Spot 410.11
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.40 | 45.30 | 44.35 | — | — | 370 | — | — | 3.52 | 3.20 | 3.85 | — |
| — | 39.40 | 41.10 | 40.25 | — | — | 375 | — | — | 4.45 | 4.20 | 4.70 | — |
| — | 35.30 | 37.15 | 36.23 | — | — | 380 | 35.4% | -0.21 | 5.42 | 5.10 | 5.75 | — |
| — | 31.70 | 33.10 | 32.40 | +0.75 | 35.1% | 385 | 35.1% | -0.25 | 6.65 | 6.35 | 6.95 | — |
| — | 28.15 | 29.10 | 28.62 | +0.71 | 34.9% | 390 | 34.9% | -0.29 | 7.97 | 7.55 | 8.40 | — |
| — | 24.90 | 26.25 | 25.57 | +0.67 | 34.7% | 395 | 34.7% | -0.33 | 9.70 | 9.30 | 10.10 | — |
| — | 21.85 | 23.10 | 22.48 | +0.62 | 34.5% | 400 | 34.5% | -0.38 | 11.62 | 11.20 | 12.05 | — |
| — | 19.05 | 20.10 | 19.57 | +0.58 | 34.4% | 405 | 34.4% | -0.43 | 13.65 | 13.10 | 14.20 | — |
| — | 16.50 | 17.55 | 17.02 | +0.53 | 34.3% | 410 | 34.3% | -0.48 | 16.15 | 15.65 | 16.65 | — |
| — | 14.20 | 15.20 | 14.70 | +0.48 | 34.2% | 415 | 34.2% | -0.52 | 18.90 | 18.40 | 19.40 | — |
| — | 12.10 | 13.05 | 12.57 | +0.43 | 34.2% | 420 | 34.2% | -0.57 | 21.62 | 20.95 | 22.30 | — |
| — | 10.25 | 10.95 | 10.60 | +0.39 | 34.2% | 425 | 34.2% | -0.62 | 24.95 | 24.40 | 25.50 | — |
| — | 8.65 | 9.50 | 9.07 | +0.35 | 34.2% | 430 | 34.2% | -0.66 | 28.57 | 27.70 | 29.45 | — |
| — | 7.25 | 8.05 | 7.65 | +0.30 | 34.3% | 435 | 34.3% | -0.70 | 31.95 | 31.25 | 32.65 | — |
| — | 6.05 | 7.30 | 6.67 | +0.27 | 34.4% | 440 | 34.4% | -0.74 | 35.55 | 34.65 | 36.45 | — |
| — | 5.10 | 5.75 | 5.42 | +0.23 | 34.5% | 445 | 34.5% | -0.77 | 39.55 | 38.50 | 40.60 | — |
| — | 4.10 | 4.85 | 4.47 | +0.20 | 34.6% | 450 | 34.6% | -0.80 | 43.67 | 42.60 | 44.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.