Spot 429.33
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.40 | 82.85 | 82.12 | +0.97 | 39.8% | 350 | 39.8% | -0.03 | 0.53 | 0.47 | 0.58 | — |
| — | 71.65 | 73.10 | 72.38 | +0.96 | 37.9% | 360 | 37.9% | -0.04 | 0.78 | 0.75 | 0.81 | — |
| — | 62.10 | 63.55 | 62.83 | +0.94 | 36.1% | 370 | 36.1% | -0.06 | 1.16 | 1.11 | 1.20 | — |
| — | 52.80 | 54.20 | 53.50 | +0.91 | 34.8% | 380 | 34.8% | -0.09 | 1.83 | 1.75 | 1.91 | — |
| — | 43.95 | 45.30 | 44.62 | +0.86 | 33.9% | 390 | 33.9% | -0.14 | 2.92 | 2.80 | 3.05 | — |
| — | 35.70 | 36.90 | 36.30 | +0.80 | 33.2% | 400 | 33.2% | -0.20 | 4.55 | 4.40 | 4.70 | — |
| — | 28.20 | 29.05 | 28.62 | +0.73 | 32.6% | 410 | 32.6% | -0.28 | 7.03 | 6.80 | 7.25 | — |
| — | 21.70 | 22.50 | 22.10 | +0.64 | 32.3% | 420 | 32.3% | -0.36 | 10.30 | 9.95 | 10.65 | — |
| — | 16.20 | 16.80 | 16.50 | +0.54 | 32.1% | 430 | 32.1% | -0.47 | 14.75 | 14.40 | 15.10 | — |
| — | 11.65 | 12.25 | 11.95 | +0.44 | 32.0% | 440 | 32.0% | -0.57 | 20.20 | 19.80 | 20.60 | — |
| — | 8.10 | 8.60 | 8.35 | +0.34 | 32.1% | 450 | 32.1% | -0.67 | 26.70 | 26.10 | 27.30 | — |
| — | 5.35 | 6.10 | 5.72 | +0.25 | 32.2% | 460 | 32.2% | -0.76 | 34.08 | 33.35 | 34.80 | — |
| — | 3.65 | 4.00 | 3.83 | +0.18 | 32.4% | 470 | 32.4% | -0.83 | 42.42 | 41.75 | 43.10 | — |
| — | 2.40 | 2.72 | 2.56 | +0.13 | 32.7% | 480 | 32.7% | -0.88 | 51.00 | 50.00 | 52.00 | — |
| — | 1.56 | 1.91 | 1.74 | +0.09 | 33.1% | 490 | 33.1% | -0.93 | 60.27 | 59.30 | 61.25 | — |
| — | 0.67 | 0.77 | 0.72 | +0.04 | 33.9% | 510 | 33.9% | -0.98 | 80.40 | 78.60 | 82.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.