Spot 432.91
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.15 | 110.85 | 109.50 | +0.94 | 37.7% | 330 | 37.7% | -0.06 | 1.92 | 1.73 | 2.10 | — |
| — | 98.85 | 102.10 | 100.47 | +0.92 | 36.9% | 340 | 36.9% | -0.08 | 2.63 | 2.47 | 2.80 | — |
| — | 89.80 | 92.70 | 91.25 | +0.90 | 36.2% | 350 | 36.2% | -0.10 | 3.55 | 3.30 | 3.80 | — |
| — | 81.00 | 84.05 | 82.53 | +0.87 | 35.6% | 360 | 35.6% | -0.13 | 4.70 | 4.50 | 4.90 | — |
| — | 72.55 | 75.40 | 73.97 | +0.84 | 35.1% | 370 | 35.1% | -0.16 | 6.17 | 5.75 | 6.60 | — |
| — | 64.50 | 67.35 | 65.92 | +0.80 | 34.7% | 380 | 34.7% | -0.20 | 7.92 | 7.35 | 8.50 | — |
| — | 56.85 | 60.05 | 58.45 | +0.76 | 34.3% | 390 | 34.3% | -0.24 | 10.35 | 9.80 | 10.90 | — |
| — | 49.65 | 52.85 | 51.25 | +0.71 | 34.0% | 400 | 34.0% | -0.29 | 13.28 | 12.80 | 13.75 | — |
| — | 43.05 | 45.50 | 44.27 | +0.66 | 33.8% | 410 | 33.8% | -0.34 | 16.45 | 15.65 | 17.25 | — |
| — | 37.25 | 39.65 | 38.45 | +0.61 | 33.6% | 420 | 33.6% | -0.40 | 20.35 | 19.45 | 21.25 | — |
| — | 32.80 | 34.00 | 33.40 | +0.56 | 33.5% | 430 | 33.5% | -0.45 | 24.93 | 24.00 | 25.85 | — |
| — | 27.80 | 29.15 | 28.48 | +0.50 | 33.4% | 440 | 33.4% | -0.51 | 29.95 | 28.85 | 31.05 | — |
| — | 23.55 | 25.05 | 24.30 | +0.45 | 33.4% | 450 | 33.4% | -0.56 | 35.77 | 34.75 | 36.80 | — |
| — | 19.80 | 21.00 | 20.40 | +0.40 | 33.3% | 460 | 33.3% | -0.62 | 41.88 | 40.60 | 43.15 | — |
| — | 16.50 | 17.80 | 17.15 | +0.35 | 33.4% | 470 | 33.4% | -0.67 | 48.92 | 47.30 | 50.55 | — |
| — | 13.70 | 14.95 | 14.32 | +0.30 | 33.4% | 480 | 33.4% | -0.72 | 56.08 | 54.40 | 57.75 | — |
| — | 10.95 | 12.35 | 11.65 | +0.27 | 33.5% | 490 | 33.5% | -0.76 | 63.75 | 62.10 | 65.40 | — |
| — | 9.30 | 10.50 | 9.90 | +0.23 | 33.6% | 500 | 33.6% | -0.79 | 71.97 | 70.45 | 73.50 | — |
| — | 7.60 | 8.55 | 8.07 | +0.19 | 33.7% | 510 | 33.7% | -0.84 | 80.30 | 78.70 | 81.90 | — |
| — | 6.15 | 7.10 | 6.62 | +0.17 | 33.8% | 520 | 33.8% | -0.87 | 89.08 | 87.45 | 90.70 | — |
| — | 5.00 | 6.10 | 5.55 | +0.14 | 34.0% | 530 | 34.0% | -0.89 | 97.95 | 96.25 | 99.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.