Spot 452.78
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.75 | 110.20 | 108.47 | — | — | 350 | 37.9% | -0.06 | 2.07 | 1.95 | 2.19 | — |
| — | 97.90 | 101.30 | 99.60 | +0.93 | 37.1% | 360 | 37.1% | -0.07 | 2.68 | 2.50 | 2.86 | — |
| — | 88.25 | 92.05 | 90.15 | +0.91 | 36.4% | 370 | 36.4% | -0.09 | 3.62 | 3.35 | 3.90 | — |
| — | 79.75 | 83.25 | 81.50 | — | — | 380 | 35.8% | -0.12 | 4.72 | 4.35 | 5.10 | — |
| — | 71.20 | 73.95 | 72.58 | — | — | 390 | — | — | 6.25 | 5.75 | 6.75 | — |
| — | 63.55 | 66.10 | 64.83 | — | — | 400 | — | — | 7.95 | 7.55 | 8.35 | — |
| — | 56.20 | 57.90 | 57.05 | — | — | 410 | — | — | 10.47 | 9.90 | 11.05 | — |
| — | 48.60 | 51.85 | 50.23 | — | — | 420 | — | — | 13.60 | 13.05 | 14.15 | — |
| — | 42.20 | 45.00 | 43.60 | +0.68 | 34.0% | 430 | 34.0% | -0.33 | 16.65 | 15.85 | 17.45 | — |
| — | 36.30 | 38.90 | 37.60 | +0.63 | 33.8% | 440 | 33.8% | -0.38 | 21.18 | 20.40 | 21.95 | — |
| — | 31.50 | 34.00 | 32.75 | +0.57 | 33.7% | 450 | 33.7% | -0.44 | 25.50 | 24.55 | 26.45 | — |
| — | 26.90 | 28.25 | 27.57 | +0.52 | 33.7% | 460 | 33.7% | -0.49 | 30.35 | 29.35 | 31.35 | — |
| — | 22.45 | 24.75 | 23.60 | +0.46 | 33.7% | 470 | 33.7% | -0.55 | 36.83 | 36.05 | 37.60 | — |
| — | 19.00 | 20.80 | 19.90 | +0.41 | 33.7% | 480 | 33.7% | -0.60 | 43.50 | 42.15 | 44.85 | — |
| — | 15.90 | 17.60 | 16.75 | +0.36 | 33.7% | 490 | 33.7% | -0.65 | 49.67 | 47.65 | 51.70 | — |
| — | 12.95 | 14.70 | 13.82 | +0.31 | 33.8% | 500 | 33.8% | -0.70 | 56.92 | 55.60 | 58.25 | — |
| — | 11.00 | 11.60 | 11.30 | +0.27 | 33.9% | 510 | 33.9% | -0.75 | 65.28 | 63.80 | 66.75 | — |
| — | 8.65 | 10.15 | 9.40 | +0.23 | 34.1% | 520 | 34.1% | -0.79 | 73.22 | 71.50 | 74.95 | — |
| — | 7.20 | 8.30 | 7.75 | +0.20 | 34.3% | 530 | 34.3% | -0.83 | 81.85 | 80.25 | 83.45 | — |
| — | 6.10 | 6.90 | 6.50 | +0.17 | 34.4% | 540 | 34.4% | -0.86 | 89.97 | 88.50 | 91.45 | — |
| — | 4.80 | 5.80 | 5.30 | +0.14 | 34.6% | 550 | 34.6% | -0.89 | 99.70 | 98.50 | 100.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.