Spot 474.02
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.25 | 110.25 | 108.75 | +0.94 | 37.1% | 370 | 37.1% | -0.06 | 2.01 | 1.90 | 2.12 | — |
| — | 98.10 | 101.00 | 99.55 | +0.93 | 36.3% | 380 | 36.3% | -0.07 | 2.73 | 2.52 | 2.94 | — |
| — | 89.00 | 91.85 | 90.42 | +0.91 | 35.6% | 390 | 35.6% | -0.09 | 3.45 | 3.20 | 3.70 | — |
| — | 80.45 | 83.25 | 81.85 | +0.88 | 35.0% | 400 | 35.0% | -0.12 | 4.78 | 4.65 | 4.90 | — |
| — | 72.10 | 73.95 | 73.03 | +0.85 | 34.5% | 410 | 34.5% | -0.15 | 6.33 | 6.05 | 6.60 | — |
| — | 63.45 | 65.95 | 64.70 | — | — | 420 | 34.1% | -0.19 | 8.32 | 7.80 | 8.85 | — |
| — | 56.60 | 58.10 | 57.35 | +0.77 | 33.9% | 430 | 33.9% | -0.23 | 10.57 | 9.85 | 11.30 | — |
| — | 49.60 | 52.15 | 50.88 | +0.73 | 33.7% | 440 | 33.7% | -0.28 | 13.07 | 12.25 | 13.90 | — |
| — | 43.20 | 44.60 | 43.90 | +0.68 | 33.6% | 450 | 33.6% | -0.33 | 16.80 | 16.20 | 17.40 | — |
| — | 37.00 | 39.40 | 38.20 | +0.62 | 33.5% | 460 | 33.5% | -0.38 | 21.10 | 20.20 | 22.00 | — |
| — | 31.95 | 33.50 | 32.73 | +0.57 | 33.4% | 470 | 33.4% | -0.43 | 25.35 | 24.30 | 26.40 | — |
| — | 27.20 | 28.85 | 28.02 | +0.51 | 33.4% | 480 | 33.4% | -0.49 | 30.90 | 30.00 | 31.80 | — |
| — | 22.95 | 24.00 | 23.48 | +0.46 | 33.4% | 490 | 33.4% | -0.54 | 36.77 | 35.75 | 37.80 | — |
| — | 18.95 | 20.25 | 19.60 | +0.41 | 33.3% | 500 | 33.3% | -0.60 | 41.98 | 40.70 | 43.25 | — |
| — | 15.35 | 17.05 | 16.20 | +0.36 | 33.3% | 510 | 33.3% | -0.65 | 49.05 | 47.40 | 50.70 | — |
| — | 13.15 | 14.10 | 13.62 | +0.31 | 33.2% | 520 | 33.2% | -0.70 | 56.25 | 54.70 | 57.80 | — |
| — | 10.65 | 11.55 | 11.10 | +0.27 | 33.2% | 530 | 33.2% | -0.75 | 64.17 | 62.40 | 65.95 | — |
| — | 8.55 | 9.70 | 9.12 | +0.23 | 33.2% | 540 | 33.2% | -0.79 | 71.97 | 70.45 | 73.50 | — |
| — | 7.00 | 8.15 | 7.58 | +0.20 | 33.2% | 550 | 33.2% | -0.83 | 80.62 | 78.90 | 82.35 | — |
| — | 5.90 | 6.50 | 6.20 | +0.17 | 33.3% | 560 | 33.3% | -0.86 | 89.38 | 87.95 | 90.80 | — |
| — | 4.85 | 6.00 | 5.42 | +0.14 | 33.4% | 570 | 33.4% | -0.89 | 98.55 | 96.80 | 100.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.