Spot 474.02
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.15 | 117.20 | 115.67 | +0.90 | 37.1% | 370 | 37.1% | -0.11 | 5.80 | 5.45 | 6.15 | — |
| — | 105.90 | 108.95 | 107.42 | +0.88 | 36.8% | 380 | 36.8% | -0.13 | 7.75 | 7.05 | 8.45 | — |
| — | 97.80 | 100.65 | 99.22 | +0.85 | 36.4% | 390 | 36.4% | -0.15 | 9.32 | 8.40 | 10.25 | — |
| — | 89.85 | 93.00 | 91.42 | +0.83 | 36.2% | 400 | 36.2% | -0.18 | 11.12 | 10.55 | 11.70 | — |
| — | 82.65 | 85.55 | 84.10 | +0.80 | 35.9% | 410 | 35.9% | -0.21 | 13.25 | 12.75 | 13.75 | — |
| — | 75.10 | 78.45 | 76.78 | +0.77 | 35.7% | 420 | 35.7% | -0.24 | 16.10 | 15.35 | 16.85 | — |
| — | 69.20 | 71.75 | 70.47 | +0.73 | 35.6% | 430 | 35.6% | -0.27 | 19.43 | 18.70 | 20.15 | — |
| — | 61.95 | 64.90 | 63.42 | +0.70 | 35.5% | 440 | 35.5% | -0.31 | 23.00 | 22.20 | 23.80 | — |
| — | 56.00 | 59.45 | 57.73 | +0.66 | 35.4% | 450 | 35.4% | -0.34 | 26.62 | 25.30 | 27.95 | — |
| — | 51.25 | 54.15 | 52.70 | +0.62 | 35.3% | 460 | 35.3% | -0.38 | 30.75 | 29.75 | 31.75 | — |
| — | 46.15 | 48.15 | 47.15 | +0.59 | 35.3% | 470 | 35.3% | -0.42 | 35.77 | 34.30 | 37.25 | — |
| — | 41.35 | 42.85 | 42.10 | +0.55 | 35.3% | 480 | 35.3% | -0.46 | 40.90 | 39.60 | 42.20 | — |
| — | 36.45 | 38.65 | 37.55 | +0.51 | 35.3% | 490 | 35.3% | -0.50 | 46.35 | 45.00 | 47.70 | — |
| — | 33.10 | 34.95 | 34.02 | +0.48 | 35.3% | 500 | 35.3% | -0.54 | 52.50 | 51.10 | 53.90 | — |
| — | 29.15 | 31.65 | 30.40 | +0.44 | 35.4% | 510 | 35.4% | -0.58 | 59.23 | 57.60 | 60.85 | — |
| — | 25.80 | 28.30 | 27.05 | +0.41 | 35.5% | 520 | 35.5% | -0.61 | 65.67 | 64.15 | 67.20 | — |
| — | 22.80 | 25.10 | 23.95 | +0.37 | 35.6% | 530 | 35.6% | -0.65 | 72.75 | 71.00 | 74.50 | — |
| — | 20.10 | 21.80 | 20.95 | +0.34 | 35.7% | 540 | 35.7% | -0.68 | 80.12 | 78.40 | 81.85 | — |
| — | 17.75 | 19.10 | 18.43 | +0.31 | 35.8% | 550 | 35.8% | -0.72 | 87.80 | 86.10 | 89.50 | — |
| — | 15.85 | 17.30 | 16.57 | +0.28 | 35.9% | 560 | 35.9% | -0.74 | 95.88 | 94.20 | 97.55 | — |
| — | 13.90 | 15.65 | 14.78 | +0.26 | 36.0% | 570 | 36.0% | -0.77 | 104.08 | 102.30 | 105.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.