Spot 485.88
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.30 | 115.30 | 114.30 | +0.92 | 36.8% | 380 | 36.8% | -0.08 | 3.48 | 3.25 | 3.70 | — |
| — | 104.30 | 106.40 | 105.35 | +0.90 | 36.4% | 390 | 36.4% | -0.10 | 4.50 | 3.95 | 5.05 | — |
| — | 95.85 | 97.70 | 96.78 | +0.88 | 36.0% | 400 | 36.0% | -0.12 | 5.78 | 5.50 | 6.05 | — |
| — | 87.60 | 89.20 | 88.40 | +0.85 | 35.7% | 410 | 35.7% | -0.15 | 7.35 | 7.05 | 7.65 | — |
| — | 79.35 | 81.55 | 80.45 | +0.83 | 35.4% | 420 | 35.4% | -0.18 | 9.43 | 9.10 | 9.75 | — |
| — | 71.75 | 74.35 | 73.05 | +0.79 | 35.2% | 430 | 35.2% | -0.21 | 11.85 | 11.30 | 12.40 | — |
| — | 64.95 | 66.90 | 65.92 | +0.76 | 35.1% | 440 | 35.1% | -0.25 | 14.60 | 14.00 | 15.20 | — |
| — | 58.25 | 60.00 | 59.12 | +0.72 | 34.9% | 450 | 34.9% | -0.29 | 17.32 | 16.55 | 18.10 | — |
| — | 51.75 | 54.00 | 52.88 | +0.67 | 34.9% | 460 | 34.9% | -0.33 | 21.18 | 20.65 | 21.70 | — |
| — | 46.15 | 47.40 | 46.77 | +0.63 | 34.8% | 470 | 34.8% | -0.37 | 25.15 | 24.20 | 26.10 | — |
| — | 40.75 | 42.00 | 41.38 | +0.59 | 34.8% | 480 | 34.8% | -0.42 | 29.93 | 29.20 | 30.65 | — |
| — | 35.80 | 37.25 | 36.52 | +0.54 | 34.8% | 490 | 34.8% | -0.46 | 34.75 | 33.60 | 35.90 | — |
| — | 30.95 | 32.40 | 31.68 | +0.50 | 34.9% | 500 | 34.9% | -0.51 | 40.50 | 39.90 | 41.10 | — |
| — | 27.55 | 29.00 | 28.27 | +0.46 | 34.9% | 510 | 34.9% | -0.55 | 46.12 | 44.90 | 47.35 | — |
| — | 24.00 | 25.30 | 24.65 | +0.41 | 34.9% | 520 | 34.9% | -0.60 | 52.88 | 51.35 | 54.40 | — |
| — | 20.65 | 22.00 | 21.32 | +0.38 | 34.9% | 530 | 34.9% | -0.64 | 59.27 | 57.80 | 60.75 | — |
| — | 18.00 | 18.80 | 18.40 | +0.34 | 35.0% | 540 | 35.0% | -0.68 | 66.45 | 65.00 | 67.90 | — |
| — | 15.60 | 16.20 | 15.90 | +0.30 | 35.1% | 550 | 35.1% | -0.72 | 73.97 | 72.50 | 75.45 | — |
| — | 13.15 | 14.20 | 13.68 | +0.27 | 35.2% | 560 | 35.2% | -0.75 | 82.15 | 80.80 | 83.50 | — |
| — | 11.00 | 12.05 | 11.53 | +0.24 | 35.3% | 570 | 35.3% | -0.78 | 90.38 | 88.75 | 92.00 | — |
| — | 9.80 | 10.35 | 10.07 | +0.21 | 35.4% | 580 | 35.4% | -0.81 | 99.00 | 97.25 | 100.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.