Spot 472.73
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.55 | 112.00 | 110.28 | +0.94 | 36.4% | 370 | 36.4% | -0.07 | 3.30 | 3.15 | 3.45 | — |
| — | 99.75 | 103.00 | 101.38 | +0.92 | 35.9% | 380 | 35.9% | -0.08 | 4.03 | 3.35 | 4.70 | — |
| — | 91.15 | 94.35 | 92.75 | +0.90 | 35.4% | 390 | 35.4% | -0.10 | 5.40 | 5.10 | 5.70 | — |
| — | 83.50 | 85.70 | 84.60 | +0.88 | 35.0% | 400 | 35.0% | -0.13 | 7.00 | 6.80 | 7.20 | — |
| — | 75.00 | 77.60 | 76.30 | +0.85 | 34.7% | 410 | 34.7% | -0.15 | 8.88 | 8.60 | 9.15 | — |
| — | 66.95 | 70.10 | 68.53 | +0.82 | 34.5% | 420 | 34.5% | -0.18 | 11.03 | 10.45 | 11.60 | — |
| — | 60.20 | 62.65 | 61.42 | +0.78 | 34.3% | 430 | 34.3% | -0.22 | 13.95 | 13.55 | 14.35 | — |
| — | 53.85 | 55.90 | 54.88 | +0.75 | 34.2% | 440 | 34.2% | -0.26 | 16.80 | 16.00 | 17.60 | — |
| — | 47.70 | 49.25 | 48.48 | +0.70 | 34.1% | 450 | 34.1% | -0.30 | 20.80 | 20.50 | 21.10 | — |
| — | 41.45 | 44.30 | 42.88 | +0.66 | 34.0% | 460 | 34.0% | -0.34 | 25.23 | 24.35 | 26.10 | — |
| — | 36.15 | 38.60 | 37.38 | +0.62 | 34.0% | 470 | 34.0% | -0.39 | 29.57 | 29.05 | 30.10 | — |
| — | 31.80 | 33.65 | 32.73 | +0.57 | 34.0% | 480 | 34.0% | -0.44 | 34.80 | 34.15 | 35.45 | — |
| — | 28.10 | 29.80 | 28.95 | +0.53 | 34.1% | 490 | 34.1% | -0.48 | 40.60 | 39.80 | 41.40 | — |
| — | 24.35 | 25.35 | 24.85 | +0.48 | 34.1% | 500 | 34.1% | -0.53 | 46.55 | 45.40 | 47.70 | — |
| — | 20.95 | 22.05 | 21.50 | +0.44 | 34.2% | 510 | 34.2% | -0.57 | 53.23 | 52.05 | 54.40 | — |
| — | 18.05 | 18.85 | 18.45 | +0.40 | 34.3% | 520 | 34.3% | -0.62 | 60.60 | 58.80 | 62.40 | — |
| — | 15.45 | 16.50 | 15.97 | +0.36 | 34.5% | 530 | 34.5% | -0.66 | 67.90 | 66.30 | 69.50 | — |
| — | 13.15 | 14.10 | 13.62 | +0.32 | 34.6% | 540 | 34.6% | -0.70 | 76.20 | 74.95 | 77.45 | — |
| — | 11.25 | 11.70 | 11.47 | +0.28 | 34.7% | 550 | 34.7% | -0.74 | 83.85 | 82.05 | 85.65 | — |
| — | 9.05 | 10.45 | 9.75 | +0.25 | 34.8% | 560 | 34.8% | -0.77 | 92.30 | 90.50 | 94.10 | — |
| — | 7.90 | 8.55 | 8.22 | +0.22 | 35.0% | 570 | 35.0% | -0.80 | 101.10 | 99.40 | 102.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.