Spot 472.73
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.15 | 118.75 | 116.95 | +0.90 | 36.3% | 370 | 36.3% | -0.10 | 7.12 | 6.45 | 7.80 | — |
| — | 106.95 | 110.50 | 108.72 | +0.88 | 36.0% | 380 | 36.0% | -0.12 | 9.07 | 8.55 | 9.60 | — |
| — | 99.85 | 102.80 | 101.33 | +0.86 | 35.8% | 390 | 35.8% | -0.14 | 10.75 | 10.45 | 11.05 | — |
| — | 91.40 | 95.00 | 93.20 | +0.84 | 35.6% | 400 | 35.6% | -0.17 | 12.70 | 12.15 | 13.25 | — |
| — | 84.45 | 87.45 | 85.95 | +0.81 | 35.4% | 410 | 35.4% | -0.19 | 15.22 | 14.70 | 15.75 | — |
| — | 77.40 | 80.75 | 79.08 | +0.78 | 35.3% | 420 | 35.3% | -0.22 | 18.30 | 17.75 | 18.85 | — |
| — | 71.50 | 74.25 | 72.88 | +0.75 | 35.2% | 430 | 35.2% | -0.25 | 21.52 | 20.25 | 22.80 | — |
| — | 64.50 | 67.95 | 66.22 | +0.72 | 35.1% | 440 | 35.1% | -0.29 | 25.20 | 24.25 | 26.15 | — |
| — | 59.45 | 61.60 | 60.52 | +0.69 | 35.1% | 450 | 35.1% | -0.32 | 29.68 | 28.85 | 30.50 | — |
| — | 53.95 | 56.10 | 55.02 | +0.66 | 35.1% | 460 | 35.1% | -0.35 | 33.62 | 32.40 | 34.85 | — |
| — | 48.90 | 51.15 | 50.02 | +0.62 | 35.1% | 470 | 35.1% | -0.39 | 38.67 | 37.70 | 39.65 | — |
| — | 43.70 | 46.20 | 44.95 | +0.59 | 35.1% | 480 | 35.1% | -0.42 | 44.00 | 42.80 | 45.20 | — |
| — | 39.80 | 41.60 | 40.70 | +0.55 | 35.1% | 490 | 35.1% | -0.46 | 49.33 | 48.00 | 50.65 | — |
| — | 36.00 | 37.80 | 36.90 | +0.52 | 35.1% | 500 | 35.1% | -0.50 | 55.52 | 54.50 | 56.55 | — |
| — | 28.60 | 31.15 | 29.88 | +0.45 | 35.2% | 520 | 35.2% | -0.56 | 68.28 | 67.05 | 69.50 | — |
| — | 22.95 | 24.90 | 23.93 | +0.39 | 35.3% | 540 | 35.3% | -0.63 | 82.78 | 81.10 | 84.45 | — |
| — | 18.70 | 20.70 | 19.70 | +0.34 | 35.4% | 560 | — | — | 97.70 | 96.15 | 99.25 | — |
| — | 16.70 | 18.00 | 17.35 | — | — | 570 | — | — | 106.12 | 104.45 | 107.80 | — |
| — | 14.70 | 16.70 | 15.70 | — | — | 580 | — | — | 114.45 | 112.70 | 116.20 | — |
| — | 12.75 | 14.65 | 13.70 | — | — | 590 | — | — | 123.15 | 121.40 | 124.90 | — |
| — | 11.70 | 13.05 | 12.38 | +0.24 | 35.6% | 600 | 35.6% | -0.80 | 131.68 | 130.05 | 133.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.