Spot 453.12
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.65 | 110.60 | 109.12 | — | — | 350 | 36.3% | -0.06 | 2.61 | 2.50 | 2.72 | — |
| — | 98.55 | 101.65 | 100.10 | +0.92 | 35.6% | 360 | — | — | 3.40 | 3.30 | 3.50 | — |
| — | 89.75 | 92.65 | 91.20 | — | — | 370 | — | — | 4.75 | 4.25 | 5.25 | — |
| — | 81.20 | 84.35 | 82.78 | — | — | 380 | — | — | 5.90 | 5.75 | 6.05 | — |
| — | 72.95 | 76.05 | 74.50 | — | — | 390 | — | — | 7.62 | 7.40 | 7.85 | — |
| — | 65.65 | 68.50 | 67.08 | — | — | 400 | — | — | 9.62 | 9.45 | 9.80 | — |
| — | 57.80 | 61.20 | 59.50 | — | — | 410 | 33.6% | -0.24 | 12.20 | 11.90 | 12.50 | — |
| — | 51.45 | 54.15 | 52.80 | — | — | 420 | — | — | 15.43 | 14.95 | 15.90 | — |
| — | 44.60 | 47.10 | 45.85 | +0.67 | 33.3% | 430 | — | — | 18.98 | 18.45 | 19.50 | — |
| — | 38.85 | 41.30 | 40.08 | — | — | 440 | — | — | 22.65 | 21.90 | 23.40 | — |
| — | 34.50 | 35.75 | 35.12 | — | — | 450 | — | — | 27.23 | 26.45 | 28.00 | — |
| — | 29.70 | 31.35 | 30.52 | — | — | 460 | 33.1% | -0.49 | 32.88 | 31.70 | 34.05 | — |
| — | 25.05 | 27.00 | 26.02 | +0.47 | 33.1% | 470 | 33.1% | -0.54 | 38.80 | 37.90 | 39.70 | — |
| — | 21.45 | 22.70 | 22.07 | +0.42 | 33.1% | 480 | 33.1% | -0.59 | 44.77 | 43.95 | 45.60 | — |
| — | 17.95 | 19.40 | 18.68 | +0.38 | 33.2% | 490 | 33.2% | -0.64 | 51.95 | 50.65 | 53.25 | — |
| — | 15.60 | 16.65 | 16.12 | +0.33 | 33.3% | 500 | 33.3% | -0.68 | 58.73 | 57.20 | 60.25 | — |
| — | 13.15 | 14.25 | 13.70 | +0.29 | 33.4% | 510 | 33.4% | -0.72 | 66.20 | 64.55 | 67.85 | — |
| — | 10.95 | 12.10 | 11.53 | +0.26 | 33.5% | 520 | 33.5% | -0.76 | 74.28 | 72.75 | 75.80 | — |
| — | 9.20 | 9.85 | 9.53 | +0.23 | 33.6% | 530 | 33.6% | -0.80 | 82.53 | 81.00 | 84.05 | — |
| — | 7.50 | 8.25 | 7.88 | +0.20 | 33.8% | 540 | 33.8% | -0.83 | 91.22 | 89.70 | 92.75 | — |
| — | 6.25 | 6.90 | 6.58 | +0.17 | 34.0% | 550 | 34.0% | -0.86 | 100.00 | 98.40 | 101.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.