Spot 453.12
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.50 | 117.00 | 115.75 | +0.90 | 36.1% | 350 | 36.1% | -0.10 | 6.00 | 5.65 | 6.35 | — |
| — | 105.90 | 108.40 | 107.15 | +0.88 | 35.8% | 360 | 35.8% | -0.12 | 7.38 | 6.90 | 7.85 | — |
| — | 97.20 | 100.40 | 98.80 | +0.85 | 35.6% | 370 | 35.6% | -0.15 | 9.28 | 8.55 | 10.00 | — |
| — | 90.10 | 92.75 | 91.42 | +0.83 | 35.4% | 380 | 35.4% | -0.17 | 11.00 | 10.65 | 11.35 | — |
| — | 81.95 | 85.00 | 83.47 | +0.80 | 35.2% | 390 | 35.2% | -0.20 | 13.60 | 13.25 | 13.95 | — |
| — | 74.85 | 77.95 | 76.40 | +0.77 | 35.1% | 400 | 35.1% | -0.24 | 16.38 | 15.65 | 17.10 | — |
| — | 69.05 | 71.10 | 70.08 | +0.73 | 35.0% | 410 | 35.0% | -0.27 | 19.43 | 18.95 | 19.90 | — |
| — | 61.75 | 64.95 | 63.35 | +0.70 | 34.9% | 420 | 34.9% | -0.31 | 22.98 | 22.15 | 23.80 | — |
| — | 56.60 | 58.30 | 57.45 | +0.66 | 34.9% | 430 | 34.9% | -0.34 | 27.10 | 26.40 | 27.80 | — |
| — | 50.25 | 53.20 | 51.73 | +0.63 | 34.8% | 440 | 34.8% | -0.38 | 31.05 | 30.30 | 31.80 | — |
| — | 45.60 | 47.55 | 46.58 | +0.59 | 34.8% | 450 | 34.8% | -0.42 | 36.23 | 35.05 | 37.40 | — |
| — | 40.90 | 42.95 | 41.92 | +0.55 | 34.8% | 460 | 34.8% | -0.46 | 41.62 | 40.55 | 42.70 | — |
| — | 36.55 | 38.75 | 37.65 | +0.51 | 34.8% | 470 | 34.8% | -0.50 | 46.92 | 45.80 | 48.05 | — |
| — | 32.60 | 34.55 | 33.58 | +0.48 | 34.8% | 480 | 34.8% | -0.54 | 53.05 | 51.70 | 54.40 | — |
| — | 29.90 | 31.15 | 30.52 | +0.44 | 34.8% | 490 | 34.8% | -0.58 | 59.60 | 58.35 | 60.85 | — |
| — | 26.35 | 27.80 | 27.07 | +0.41 | 34.8% | 500 | 34.8% | -0.61 | 66.40 | 65.10 | 67.70 | — |
| — | 20.05 | 21.95 | 21.00 | +0.34 | 34.8% | 520 | 34.8% | -0.68 | 80.53 | 78.90 | 82.15 | — |
| — | 15.80 | 17.05 | 16.43 | +0.29 | 34.8% | 540 | 34.8% | -0.75 | 95.90 | 94.75 | 97.05 | — |
| — | 12.00 | 13.25 | 12.62 | +0.24 | 34.8% | 560 | 34.8% | -0.80 | 113.12 | 111.75 | 114.50 | — |
| — | 11.05 | 11.80 | 11.43 | +0.21 | 34.9% | 570 | 34.9% | -0.83 | 121.25 | 120.00 | 122.50 | — |
| — | 9.70 | 10.55 | 10.12 | +0.19 | 34.9% | 580 | 34.9% | -0.85 | 130.18 | 128.95 | 131.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.