Spot 430.65
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.85 | 122.25 | 120.55 | +0.92 | 36.8% | 320 | — | — | 3.64 | 2.93 | 4.35 | — |
| — | 110.10 | 113.50 | 111.80 | — | — | 330 | 36.3% | -0.09 | 5.17 | 4.95 | 5.40 | — |
| — | 101.70 | 104.80 | 103.25 | +0.89 | 35.9% | 340 | — | — | 6.25 | 5.85 | 6.65 | — |
| — | 93.60 | 96.35 | 94.97 | +0.86 | 35.6% | 350 | — | — | 8.05 | 7.70 | 8.40 | — |
| — | 85.25 | 88.90 | 87.08 | +0.84 | 35.3% | 360 | 35.3% | -0.17 | 9.40 | 8.55 | 10.25 | — |
| — | 77.80 | 80.45 | 79.12 | +0.81 | 35.0% | 370 | 35.0% | -0.20 | 12.28 | 11.20 | 13.35 | — |
| — | 70.65 | 73.35 | 72.00 | — | — | 380 | 34.9% | -0.23 | 14.75 | 14.00 | 15.50 | — |
| — | 63.75 | 67.00 | 65.38 | — | — | 390 | 34.7% | -0.27 | 18.00 | 16.55 | 19.45 | — |
| — | 58.50 | 61.00 | 59.75 | — | — | 400 | — | — | 21.38 | 20.65 | 22.10 | — |
| — | 51.50 | 54.45 | 52.98 | +0.66 | 34.6% | 410 | 34.6% | -0.35 | 25.18 | 24.20 | 26.15 | — |
| — | 46.20 | 49.05 | 47.62 | +0.62 | 34.5% | 420 | 34.5% | -0.39 | 29.75 | 28.50 | 31.00 | — |
| — | 41.75 | 43.45 | 42.60 | — | — | 430 | 34.5% | -0.43 | 34.60 | 33.30 | 35.90 | — |
| — | 37.25 | 39.25 | 38.25 | — | — | 440 | 34.4% | -0.48 | 39.90 | 38.55 | 41.25 | — |
| 2,587 | 33.05 | 34.95 | 34.00 | — | — | 450 | 34.5% | -0.52 | 45.58 | 44.30 | 46.85 | 2,316 |
| — | 29.00 | 30.55 | 29.77 | +0.46 | 34.5% | 460 | 34.5% | -0.56 | 51.80 | 50.35 | 53.25 | — |
| — | 24.95 | 27.60 | 26.27 | +0.42 | 34.5% | 470 | 34.5% | -0.60 | 58.30 | 56.85 | 59.75 | — |
| — | 22.15 | 24.15 | 23.15 | +0.39 | 34.5% | 480 | 34.5% | -0.64 | 65.25 | 63.85 | 66.65 | — |
| — | 19.20 | 21.35 | 20.27 | +0.35 | 34.5% | 490 | 34.5% | -0.67 | 72.25 | 71.10 | 73.40 | — |
| — | 17.00 | 18.10 | 17.55 | +0.32 | 34.5% | 500 | 34.5% | -0.71 | 80.20 | 78.65 | 81.75 | — |
| — | 13.20 | 14.80 | 14.00 | +0.26 | 34.6% | 520 | 34.6% | -0.78 | 96.25 | 94.70 | 97.80 | — |
| — | 9.05 | 11.50 | 10.28 | +0.21 | 34.6% | 540 | 34.6% | -0.83 | 113.47 | 111.90 | 115.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.