Spot 413.55
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.15 | 109.60 | 107.88 | — | — | 310 | 38.7% | -0.04 | 1.78 | 1.66 | 1.91 | — |
| — | 97.05 | 100.25 | 98.65 | +0.95 | 37.6% | 320 | 37.6% | -0.05 | 2.40 | 2.30 | 2.51 | — |
| — | 88.25 | 90.80 | 89.53 | +0.93 | 36.6% | 330 | 36.6% | -0.07 | 3.23 | 3.00 | 3.45 | — |
| — | 79.30 | 82.20 | 80.75 | +0.92 | 35.7% | 340 | 35.7% | -0.09 | 4.17 | 4.00 | 4.35 | — |
| — | 71.05 | 73.40 | 72.22 | +0.89 | 35.0% | 350 | 35.0% | -0.11 | 5.42 | 5.20 | 5.65 | — |
| — | 62.80 | 65.20 | 64.00 | +0.86 | 34.3% | 360 | 34.3% | -0.14 | 7.20 | 6.95 | 7.45 | — |
| — | 55.30 | 57.55 | 56.42 | +0.83 | 33.8% | 370 | 33.8% | -0.18 | 9.43 | 9.00 | 9.85 | — |
| — | 48.05 | 49.65 | 48.85 | +0.78 | 33.4% | 380 | 33.4% | -0.22 | 11.95 | 11.65 | 12.25 | — |
| — | 41.05 | 43.15 | 42.10 | +0.73 | 33.0% | 390 | 33.0% | -0.27 | 15.15 | 14.80 | 15.50 | — |
| — | 34.90 | 36.40 | 35.65 | +0.68 | 32.8% | 400 | 32.8% | -0.32 | 18.98 | 18.55 | 19.40 | — |
| — | 29.90 | 30.90 | 30.40 | +0.63 | 32.6% | 410 | 32.6% | -0.38 | 23.10 | 22.25 | 23.95 | — |
| — | 25.05 | 26.00 | 25.52 | +0.57 | 32.5% | 420 | 32.5% | -0.44 | 28.68 | 28.00 | 29.35 | — |
| — | 20.45 | 21.70 | 21.07 | +0.51 | 32.4% | 430 | 32.4% | -0.50 | 34.62 | 33.70 | 35.55 | — |
| — | 16.50 | 18.30 | 17.40 | +0.46 | 32.3% | 440 | 32.3% | -0.56 | 40.62 | 39.95 | 41.30 | — |
| — | 14.05 | 14.80 | 14.43 | +0.40 | 32.2% | 450 | 32.2% | -0.61 | 48.00 | 46.70 | 49.30 | — |
| — | 11.35 | 12.00 | 11.68 | +0.35 | 32.2% | 460 | 32.2% | -0.67 | 55.10 | 54.00 | 56.20 | — |
| — | 9.15 | 9.85 | 9.50 | +0.30 | 32.2% | 470 | 32.2% | -0.72 | 62.62 | 61.20 | 64.05 | — |
| — | 7.45 | 8.10 | 7.78 | +0.26 | 32.3% | 480 | 32.3% | -0.77 | 71.22 | 69.95 | 72.50 | — |
| — | 5.75 | 6.45 | 6.10 | +0.22 | 32.4% | 490 | 32.4% | -0.81 | 79.97 | 78.40 | 81.55 | — |
| — | 4.70 | 5.10 | 4.90 | +0.19 | 32.5% | 500 | 32.5% | -0.85 | 88.47 | 87.15 | 89.80 | — |
| — | 3.80 | 4.35 | 4.08 | +0.16 | 32.6% | 510 | 32.6% | -0.88 | 97.75 | 96.40 | 99.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.