Spot 413.55
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.05 | 114.60 | 112.83 | +0.93 | 37.7% | 310 | 37.7% | -0.07 | 4.33 | 4.00 | 4.65 | — |
| — | 102.85 | 105.90 | 104.38 | +0.91 | 37.0% | 320 | 37.0% | -0.09 | 5.50 | 5.20 | 5.80 | — |
| — | 94.50 | 97.20 | 95.85 | +0.89 | 36.5% | 330 | 36.5% | -0.11 | 6.85 | 6.55 | 7.15 | — |
| — | 85.80 | 89.10 | 87.45 | +0.87 | 35.9% | 340 | 35.9% | -0.13 | 8.43 | 8.25 | 8.60 | — |
| — | 77.95 | 80.75 | 79.35 | +0.85 | 35.5% | 350 | — | — | 10.85 | 10.10 | 11.60 | — |
| — | 71.10 | 73.65 | 72.38 | +0.82 | 35.0% | 360 | 35.0% | -0.19 | 12.82 | 12.45 | 13.20 | — |
| — | 63.90 | 66.50 | 65.20 | +0.78 | 34.7% | 370 | 34.7% | -0.22 | 15.53 | 14.85 | 16.20 | — |
| — | 57.00 | 59.85 | 58.42 | +0.75 | 34.3% | 380 | 34.3% | -0.26 | 18.82 | 18.30 | 19.35 | — |
| — | 51.10 | 53.55 | 52.33 | +0.71 | 34.1% | 390 | 34.1% | -0.30 | 22.52 | 21.95 | 23.10 | — |
| — | 45.55 | 47.30 | 46.42 | +0.67 | 33.8% | 400 | 33.8% | -0.34 | 26.55 | 26.05 | 27.05 | — |
| — | 40.40 | 42.05 | 41.23 | +0.63 | 33.6% | 410 | 33.6% | -0.38 | 31.32 | 30.60 | 32.05 | — |
| — | 35.60 | 37.10 | 36.35 | +0.59 | 33.4% | 420 | 33.4% | -0.43 | 36.52 | 35.65 | 37.40 | — |
| — | 30.60 | 32.30 | 31.45 | +0.54 | 33.3% | 430 | 33.3% | -0.47 | 42.08 | 41.20 | 42.95 | — |
| — | 27.30 | 28.45 | 27.88 | +0.50 | 33.2% | 440 | 33.2% | -0.52 | 48.05 | 47.10 | 49.00 | — |
| — | 23.25 | 24.85 | 24.05 | +0.46 | 33.2% | 450 | 33.2% | -0.56 | 54.48 | 53.65 | 55.30 | — |
| — | 20.35 | 22.35 | 21.35 | +0.42 | 33.2% | 460 | 33.2% | -0.60 | 61.35 | 59.60 | 63.10 | — |
| — | 17.40 | 18.85 | 18.12 | +0.38 | 33.2% | 470 | 33.2% | -0.64 | 68.67 | 66.90 | 70.45 | — |
| — | 15.10 | 16.30 | 15.70 | +0.35 | 33.2% | 480 | 33.2% | -0.68 | 75.95 | 74.60 | 77.30 | — |
| — | 13.20 | 14.40 | 13.80 | +0.31 | 33.2% | 490 | 33.2% | -0.72 | 84.35 | 82.60 | 86.10 | — |
| — | 11.25 | 12.35 | 11.80 | +0.28 | 33.3% | 500 | 33.3% | -0.76 | 92.35 | 90.65 | 94.05 | — |
| — | 8.35 | 9.80 | 9.07 | +0.23 | 33.5% | 520 | 33.5% | -0.82 | 109.75 | 108.30 | 111.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.