Spot 284.14
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.05 | 36.90 | 34.98 | +0.71 | 69.2% | 260 | 69.2% | -0.29 | 11.15 | 9.95 | 12.35 | — |
| — | 30.35 | 33.60 | 31.98 | +0.68 | 69.0% | 265 | 69.0% | -0.33 | 13.30 | 12.15 | 14.45 | — |
| — | 27.35 | 29.55 | 28.45 | +0.64 | 68.7% | 270 | 68.7% | -0.36 | 15.20 | 14.20 | 16.20 | — |
| — | 24.60 | 27.00 | 25.80 | +0.60 | 68.4% | 275 | 68.4% | -0.40 | 17.32 | 16.20 | 18.45 | — |
| — | 21.90 | 24.80 | 23.35 | +0.57 | 68.2% | 280 | 68.2% | -0.44 | 19.52 | 18.05 | 21.00 | — |
| — | 19.45 | 22.70 | 21.07 | +0.53 | 67.9% | 285 | 67.9% | -0.47 | 22.30 | 21.05 | 23.55 | — |
| — | 16.85 | 20.55 | 18.70 | +0.49 | 67.6% | 290 | 67.6% | -0.51 | 25.23 | 23.75 | 26.70 | — |
| — | 15.10 | 17.35 | 16.23 | +0.45 | 67.4% | 295 | 67.4% | -0.55 | 28.02 | 26.80 | 29.25 | — |
| — | 12.95 | 16.45 | 14.70 | +0.42 | 67.1% | 300 | 67.1% | -0.58 | 31.27 | 29.95 | 32.60 | — |
| — | 11.60 | 14.70 | 13.15 | +0.38 | 66.9% | 305 | 66.9% | -0.62 | 34.15 | 32.75 | 35.55 | — |
| — | 9.75 | 13.15 | 11.45 | +0.35 | 66.6% | 310 | 66.6% | -0.65 | 38.02 | 36.65 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.