Spot 282.83
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.95 | 34.25 | 32.60 | +0.83 | 41.8% | 255 | 41.8% | -0.18 | 3.31 | 2.72 | 3.90 | — |
| — | 27.30 | 30.05 | 28.68 | +0.78 | 41.2% | 260 | 41.2% | -0.22 | 4.12 | 3.65 | 4.60 | — |
| — | 23.60 | 26.25 | 24.93 | +0.74 | 40.8% | 265 | 40.8% | -0.26 | 5.60 | 4.90 | 6.30 | — |
| — | 20.30 | 22.75 | 21.52 | +0.69 | 40.4% | 270 | 40.4% | -0.32 | 7.35 | 6.65 | 8.05 | — |
| — | 17.55 | 19.45 | 18.50 | +0.63 | 40.1% | 275 | 40.1% | -0.37 | 9.18 | 8.10 | 10.25 | — |
| — | 14.35 | 16.55 | 15.45 | — | — | 280 | — | — | 11.40 | 10.50 | 12.30 | — |
| — | 11.90 | 13.95 | 12.93 | — | — | 285 | — | — | 13.93 | 12.65 | 15.20 | — |
| — | 9.75 | 11.60 | 10.68 | — | — | 290 | — | — | 16.52 | 15.40 | 17.65 | — |
| — | 8.05 | 9.75 | 8.90 | — | — | 295 | — | — | 19.70 | 18.35 | 21.05 | — |
| — | 6.25 | 8.10 | 7.17 | — | — | 300 | — | — | 23.05 | 21.55 | 24.55 | — |
| — | 4.95 | 6.65 | 5.80 | — | — | 305 | 40.1% | -0.71 | 26.73 | 25.35 | 28.10 | — |
| — | 3.85 | 5.50 | 4.67 | +0.25 | 40.3% | 310 | 40.3% | -0.76 | 30.45 | 28.80 | 32.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.