Spot 281.49
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 55.30 | 54.00 | +0.93 | 51.3% | 230 | 51.3% | -0.08 | 1.52 | 0.99 | 2.05 | — |
| — | 48.20 | 50.75 | 49.48 | +0.91 | 50.7% | 235 | 50.7% | -0.10 | 2.15 | 1.62 | 2.69 | — |
| — | 43.55 | 46.25 | 44.90 | +0.89 | 50.2% | 240 | 50.2% | -0.13 | 2.48 | 1.85 | 3.10 | — |
| — | 39.05 | 42.05 | 40.55 | +0.86 | 49.7% | 245 | 49.7% | -0.16 | 3.31 | 2.71 | 3.90 | — |
| — | 35.15 | 38.00 | 36.58 | +0.82 | 49.2% | 250 | 49.2% | -0.19 | 4.10 | 3.60 | 4.60 | — |
| — | 31.45 | 34.00 | 32.73 | +0.78 | 48.8% | 255 | 48.8% | -0.23 | 5.10 | 4.55 | 5.65 | — |
| — | 27.65 | 30.25 | 28.95 | +0.74 | 48.4% | 260 | 48.4% | -0.28 | 6.47 | 5.85 | 7.10 | — |
| — | 23.95 | 26.90 | 25.43 | +0.70 | 48.1% | 265 | 48.1% | -0.32 | 8.35 | 7.40 | 9.30 | — |
| — | 21.20 | 22.90 | 22.05 | +0.65 | 47.8% | 270 | 47.8% | -0.37 | 10.18 | 9.20 | 11.15 | — |
| — | 18.30 | 20.55 | 19.43 | +0.59 | 47.5% | 275 | 47.5% | -0.42 | 12.22 | 11.30 | 13.15 | — |
| — | 15.00 | 16.90 | 15.95 | +0.54 | 47.3% | 280 | 47.3% | -0.47 | 14.22 | 13.60 | 14.85 | — |
| — | 12.85 | 14.40 | 13.62 | +0.49 | 47.2% | 285 | 47.2% | -0.52 | 17.12 | 16.20 | 18.05 | — |
| — | 10.90 | 12.10 | 11.50 | +0.44 | 47.0% | 290 | 47.0% | -0.57 | 20.00 | 19.00 | 21.00 | — |
| — | 9.20 | 10.20 | 9.70 | +0.39 | 48.4% | 295 | 47.0% | -0.62 | 23.18 | 22.00 | 24.35 | — |
| — | 7.55 | 9.20 | 8.38 | +0.34 | 46.9% | 300 | 46.9% | -0.67 | 26.55 | 25.15 | 27.95 | — |
| — | 6.10 | 7.80 | 6.95 | +0.30 | 46.9% | 305 | 46.9% | -0.71 | 29.93 | 28.65 | 31.20 | — |
| — | 4.85 | 6.45 | 5.65 | +0.26 | 46.9% | 310 | 46.9% | -0.75 | 33.85 | 32.50 | 35.20 | — |
| — | 3.80 | 5.45 | 4.62 | +0.22 | 47.0% | 315 | 47.0% | -0.79 | 37.77 | 36.55 | 39.00 | — |
| — | 2.96 | 4.55 | 3.75 | +0.19 | 47.1% | 320 | 47.1% | -0.82 | 42.38 | 40.75 | 44.00 | — |
| — | 2.25 | 3.85 | 3.05 | +0.16 | 47.2% | 325 | 47.2% | -0.85 | 46.45 | 45.05 | 47.85 | — |
| — | 1.74 | 3.05 | 2.40 | +0.13 | 47.4% | 330 | 47.4% | -0.87 | 50.80 | 49.50 | 52.10 | — |
| — | 1.50 | 2.49 | 2.00 | +0.11 | 47.6% | 335 | 47.6% | -0.89 | 55.58 | 54.00 | 57.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.