Spot 278.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 230 | — | — | — | — | — | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | — | — | — | — | 240 | — | — | — | — | — | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | — | — | — | — | 250 | — | — | — | — | — | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | — | — | — | — | 260 | — | — | — | — | — | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | — | — | — | — | — | 270 | — | — | — | — | — | — |
| — | — | — | — | — | — | 275 | — | — | — | — | — | — |
| — | — | — | — | — | — | 280 | — | — | — | — | — | — |
| — | — | — | — | — | — | 285 | — | — | — | — | — | — |
| — | — | — | — | — | — | 290 | — | — | — | — | — | — |
| — | — | — | — | — | — | 295 | — | — | — | — | — | — |
| — | — | — | — | — | — | 300 | — | — | — | — | — | — |
| — | — | — | — | — | — | 305 | — | — | — | — | — | — |
| — | 4.40 | 5.75 | 5.08 | +0.25 | 46.4% | 310 | 46.4% | -0.76 | 37.05 | 35.75 | 38.35 | — |
| — | 3.20 | 4.85 | 4.03 | +0.21 | 46.5% | 315 | 46.5% | -0.80 | 40.98 | 39.50 | 42.45 | — |
| — | — | — | — | +0.18 | 46.6% | 320 | — | — | — | — | — | — |
| — | — | — | — | — | — | 325 | — | — | — | — | — | — |
| — | — | — | — | — | — | 330 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.