Spot 288.45
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 56.75 | 54.92 | +0.94 | 50.6% | 235 | 50.6% | -0.07 | 1.52 | 0.81 | 2.23 | — |
| — | 48.55 | 51.65 | 50.10 | +0.92 | 50.3% | 240 | 50.3% | -0.09 | 2.24 | 1.66 | 2.82 | — |
| — | 44.10 | 47.15 | 45.62 | +0.90 | 50.0% | 245 | 50.0% | -0.11 | 2.75 | 1.95 | 3.55 | — |
| — | 39.80 | 42.55 | 41.17 | +0.87 | 49.8% | 250 | 49.8% | -0.14 | 3.50 | 2.71 | 4.30 | — |
| — | 35.65 | 38.80 | 37.23 | +0.84 | 49.6% | 255 | 49.6% | -0.17 | 4.20 | 3.05 | 5.35 | — |
| — | 31.70 | 34.40 | 33.05 | +0.80 | 49.4% | 260 | 49.4% | -0.21 | 5.50 | 5.05 | 5.95 | — |
| — | 28.00 | 30.75 | 29.38 | +0.76 | 49.3% | 265 | 49.3% | -0.25 | 7.25 | 6.40 | 8.10 | — |
| — | 24.55 | 27.55 | 26.05 | +0.72 | 49.1% | 270 | 49.1% | -0.30 | 8.47 | 7.95 | 9.00 | — |
| — | 21.35 | 23.65 | 22.50 | +0.67 | 49.0% | 275 | 49.0% | -0.34 | 10.25 | 9.25 | 11.25 | — |
| — | 18.40 | 20.70 | 19.55 | +0.62 | 48.8% | 280 | 48.8% | -0.40 | 12.32 | 11.05 | 13.60 | — |
| — | 15.65 | 18.05 | 16.85 | +0.56 | 48.7% | 285 | 48.7% | -0.45 | 14.82 | 13.65 | 16.00 | — |
| — | 13.70 | 15.20 | 14.45 | +0.51 | 48.5% | 290 | 48.5% | -0.50 | 17.23 | 16.20 | 18.25 | — |
| — | 11.75 | 13.05 | 12.40 | +0.46 | 48.3% | 295 | 48.3% | -0.55 | 20.40 | 19.30 | 21.50 | — |
| — | 9.25 | 11.15 | 10.20 | +0.41 | 48.1% | 300 | 48.1% | -0.59 | 23.50 | 22.35 | 24.65 | — |
| — | 8.20 | 9.50 | 8.85 | +0.36 | 47.8% | 305 | 47.8% | -0.64 | 26.55 | 25.15 | 27.95 | — |
| — | 6.05 | 8.35 | 7.20 | +0.32 | 47.6% | 310 | 47.6% | -0.69 | 30.50 | 29.35 | 31.65 | — |
| — | 4.70 | 7.05 | 5.88 | +0.28 | 47.3% | 315 | 47.3% | -0.73 | 34.02 | 32.60 | 35.45 | — |
| — | 3.60 | 6.30 | 4.95 | +0.23 | 47.1% | 320 | 47.1% | -0.77 | 38.10 | 36.85 | 39.35 | — |
| — | 2.64 | 4.80 | 3.72 | +0.20 | 46.8% | 325 | 46.8% | -0.81 | 41.83 | 40.20 | 43.45 | — |
| — | 1.87 | 4.80 | 3.33 | +0.17 | 46.5% | 330 | 46.5% | -0.84 | 46.30 | 44.95 | 47.65 | — |
| — | 1.35 | 3.25 | 2.30 | +0.14 | 46.2% | 335 | 46.2% | -0.87 | 50.45 | 48.85 | 52.05 | — |
| — | 1.12 | 3.35 | 2.23 | +0.11 | 46.0% | 340 | 46.0% | -0.89 | 54.92 | 53.30 | 56.55 | — |
| — | 0.60 | 2.80 | 1.70 | +0.09 | 45.8% | 345 | 45.8% | -0.91 | 59.45 | 57.85 | 61.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.