Spot 284.14
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.15 | 33.55 | 31.85 | +0.79 | 95.3% | 257.5 | 95.3% | -0.20 | 4.53 | 3.80 | 5.25 | — |
| — | 28.20 | 31.65 | 29.93 | +0.77 | 95.0% | 260 | 95.0% | -0.22 | 5.55 | 4.30 | 6.80 | — |
| — | 26.35 | 29.85 | 28.10 | +0.75 | 94.6% | 262.5 | 94.6% | -0.25 | 6.42 | 5.55 | 7.30 | — |
| — | 25.05 | 27.95 | 26.50 | +0.73 | 94.3% | 265 | 94.3% | -0.27 | 6.83 | 6.20 | 7.45 | — |
| — | 23.20 | 26.45 | 24.82 | +0.70 | 94.0% | 267.5 | 94.0% | -0.30 | 7.40 | 6.05 | 8.75 | — |
| — | 21.55 | 24.00 | 22.77 | +0.68 | 93.7% | 270 | 93.7% | -0.32 | 8.38 | 7.80 | 8.95 | — |
| — | 19.70 | 23.05 | 21.38 | +0.65 | 93.5% | 272.5 | 93.5% | -0.35 | 8.95 | 7.90 | 10.00 | — |
| — | 18.80 | 21.55 | 20.18 | +0.63 | 93.2% | 275 | 93.2% | -0.37 | 9.88 | 9.00 | 10.75 | — |
| — | 17.35 | 20.10 | 18.73 | +0.60 | 93.0% | 277.5 | 93.0% | -0.40 | 11.90 | 10.70 | 13.10 | — |
| — | 16.00 | 18.80 | 17.40 | +0.57 | 92.8% | 280 | 92.8% | -0.43 | 12.32 | 11.35 | 13.30 | — |
| — | 14.45 | 17.50 | 15.97 | +0.55 | 92.6% | 282.5 | 92.6% | -0.46 | 13.53 | 11.95 | 15.10 | — |
| — | 13.00 | 16.30 | 14.65 | +0.52 | 92.4% | 285 | 92.4% | -0.48 | 14.97 | 13.15 | 16.80 | — |
| — | 11.65 | 14.60 | 13.12 | +0.49 | 92.2% | 287.5 | 92.2% | -0.51 | 16.32 | 14.55 | 18.10 | — |
| — | 11.05 | 13.55 | 12.30 | +0.46 | 92.0% | 290 | 92.0% | -0.54 | 18.25 | 17.10 | 19.40 | — |
| — | 10.25 | 12.00 | 11.12 | +0.44 | 91.9% | 292.5 | 91.9% | -0.56 | 18.82 | 17.35 | 20.30 | — |
| — | 8.70 | 11.75 | 10.22 | +0.41 | 91.7% | 295 | 91.7% | -0.58 | 20.43 | 18.85 | 22.00 | — |
| — | 8.30 | 10.60 | 9.45 | +0.39 | 91.6% | 297.5 | 91.6% | -0.62 | 22.77 | 21.70 | 23.85 | — |
| — | 7.20 | 9.55 | 8.38 | +0.36 | 91.5% | 300 | 91.5% | -0.64 | 23.82 | 22.10 | 25.55 | — |
| — | 6.45 | 8.55 | 7.50 | +0.34 | 91.4% | 302.5 | 91.4% | -0.66 | 26.12 | 25.20 | 27.05 | — |
| — | 6.30 | 7.45 | 6.88 | +0.31 | 91.3% | 305 | 91.3% | -0.69 | 27.10 | 25.65 | 28.55 | — |
| — | 5.00 | 7.20 | 6.10 | +0.29 | 91.2% | 307.5 | 91.2% | -0.71 | 29.15 | 27.50 | 30.80 | — |
| — | 4.40 | 7.20 | 5.80 | +0.27 | 91.1% | 310 | 91.1% | -0.73 | 31.25 | 29.70 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.