Spot 284.14
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.77 | 79.9% | 257.5 | 79.9% | -0.25 | — | — | — | — |
| — | 30.35 | 33.85 | 32.10 | +0.75 | 79.8% | 260 | 79.8% | -0.26 | 8.35 | 7.50 | 9.20 | — |
| — | — | — | — | +0.73 | 79.7% | 262.5 | 79.7% | -0.29 | — | — | — | — |
| — | 27.40 | 30.40 | 28.90 | +0.71 | 79.6% | 265 | 79.6% | -0.31 | 9.82 | 8.85 | 10.80 | — |
| — | — | — | — | +0.68 | 79.4% | 267.5 | 79.4% | -0.33 | — | — | — | — |
| — | 24.25 | 27.20 | 25.73 | +0.67 | 79.3% | 270 | 79.3% | -0.35 | 11.35 | 10.05 | 12.65 | — |
| — | — | — | — | +0.64 | 79.2% | 272.5 | 79.2% | -0.37 | — | — | — | — |
| — | 20.95 | 24.10 | 22.52 | +0.62 | 79.0% | 275 | 79.0% | -0.39 | 14.03 | 12.90 | 15.15 | — |
| — | — | — | — | +0.59 | 78.9% | 277.5 | 78.9% | -0.42 | — | — | — | — |
| — | 17.95 | 21.45 | 19.70 | +0.57 | 78.8% | 280 | 78.8% | -0.44 | 15.72 | 13.80 | 17.65 | — |
| — | — | — | — | +0.55 | 78.6% | 282.5 | 78.6% | -0.46 | — | — | — | — |
| — | 15.45 | 18.90 | 17.18 | +0.53 | 78.5% | 285 | 78.5% | -0.49 | 18.12 | 16.80 | 19.45 | — |
| — | 14.25 | 17.70 | 15.97 | +0.50 | 78.3% | 287.5 | 78.3% | -0.51 | 19.27 | 17.75 | 20.80 | — |
| — | 13.55 | 16.45 | 15.00 | +0.48 | 78.2% | 290 | 78.2% | -0.53 | 21.70 | 20.55 | 22.85 | — |
| — | 12.50 | 15.45 | 13.97 | +0.46 | 78.1% | 292.5 | 78.1% | -0.55 | 22.40 | 21.15 | 23.65 | — |
| — | 11.50 | 14.45 | 12.97 | +0.44 | 77.9% | 295 | 77.9% | -0.57 | 24.00 | 22.25 | 25.75 | — |
| — | 10.50 | 13.50 | 12.00 | +0.42 | 77.8% | 297.5 | 77.8% | -0.60 | 25.85 | 25.00 | 26.70 | — |
| — | 9.65 | 12.25 | 10.95 | +0.39 | 77.6% | 300 | 77.6% | -0.62 | 27.20 | 25.60 | 28.80 | — |
| — | 8.85 | 11.65 | 10.25 | +0.37 | 77.5% | 302.5 | 77.5% | -0.64 | 28.55 | 27.15 | 29.95 | — |
| — | 7.95 | 10.80 | 9.38 | +0.35 | 77.3% | 305 | 77.3% | -0.66 | 30.82 | 29.25 | 32.40 | — |
| — | 6.85 | 10.15 | 8.50 | +0.33 | 77.2% | 307.5 | 77.2% | -0.68 | 32.45 | 30.70 | 34.20 | — |
| — | 6.50 | 9.40 | 7.95 | +0.31 | 77.0% | 310 | 77.0% | -0.70 | 34.23 | 32.50 | 35.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.