Spot 278.77
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 32.10 | 30.40 | +0.68 | 54.0% | 255 | 54.0% | -0.32 | 6.78 | 6.05 | 7.50 | — |
| — | 25.35 | 28.40 | 26.88 | +0.63 | 53.2% | 260 | 53.2% | -0.37 | 8.45 | 7.90 | 9.00 | — |
| — | 22.25 | 24.90 | 23.57 | — | — | 265 | 52.5% | -0.41 | 10.25 | 9.75 | 10.75 | — |
| — | 19.70 | 21.30 | 20.50 | +0.54 | 51.9% | 270 | 51.9% | -0.46 | 12.35 | 11.90 | 12.80 | — |
| — | 16.65 | 18.40 | 17.52 | +0.50 | 51.5% | 275 | 51.5% | -0.51 | 14.60 | 13.35 | 15.85 | — |
| — | 14.10 | 16.00 | 15.05 | +0.45 | 51.1% | 280 | 51.1% | -0.55 | 17.02 | 16.50 | 17.55 | — |
| — | 11.75 | 13.55 | 12.65 | +0.41 | 50.9% | 285 | 50.9% | -0.60 | 19.90 | 19.30 | 20.50 | — |
| — | 10.45 | 11.50 | 10.97 | +0.36 | 50.7% | 290 | 50.7% | -0.64 | 22.90 | 21.45 | 24.35 | — |
| — | 8.90 | 9.75 | 9.32 | +0.32 | 50.7% | 295 | 50.7% | -0.68 | 26.18 | 24.75 | 27.60 | — |
| — | 7.25 | 8.25 | 7.75 | +0.28 | 50.8% | 300 | 50.8% | -0.72 | 29.38 | 28.20 | 30.55 | — |
| — | 5.80 | 7.10 | 6.45 | +0.25 | 51.0% | 305 | 51.0% | -0.75 | 33.02 | 31.40 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.