Spot 276.45
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.90 | 34.35 | 32.62 | +0.78 | 54.1% | 250 | 54.1% | -0.22 | 5.80 | 4.50 | 7.10 | — |
| — | 27.20 | 30.60 | 28.90 | +0.74 | 53.2% | 255 | 53.2% | -0.26 | 7.15 | 5.80 | 8.50 | — |
| — | 23.70 | 27.00 | 25.35 | +0.70 | 52.3% | 260 | 52.3% | -0.30 | 8.72 | 7.60 | 9.85 | — |
| — | 20.45 | 23.70 | 22.07 | +0.66 | 51.7% | 265 | 51.7% | -0.34 | 10.50 | 9.00 | 12.00 | — |
| — | 17.50 | 20.75 | 19.12 | +0.61 | 51.1% | 270 | 51.1% | -0.39 | 12.53 | 11.20 | 13.85 | — |
| — | 15.25 | 17.95 | 16.60 | +0.56 | 50.7% | 275 | 50.7% | -0.44 | 14.80 | 13.50 | 16.10 | — |
| — | 12.55 | 15.55 | 14.05 | +0.51 | 50.5% | 280 | 50.5% | -0.49 | 17.35 | 15.85 | 18.85 | — |
| — | 11.25 | 13.30 | 12.28 | +0.46 | 50.3% | 285 | 50.3% | -0.54 | 20.32 | 18.85 | 21.80 | — |
| — | 9.05 | 11.40 | 10.22 | +0.41 | 50.3% | 290 | 50.3% | -0.59 | 23.23 | 21.85 | 24.60 | — |
| — | 6.95 | 9.70 | 8.32 | +0.37 | 50.4% | 295 | 50.4% | -0.64 | 26.40 | 24.80 | 28.00 | — |
| — | 5.75 | 8.15 | 6.95 | +0.32 | 50.6% | 300 | 50.6% | -0.68 | 29.95 | 28.25 | 31.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.