Spot 282.83
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.65 | 49.12 | +0.71 | 45.6% | 255 | 45.6% | -0.30 | 17.75 | 16.45 | 19.05 | — |
| — | 45.10 | 47.70 | 46.40 | +0.68 | 45.5% | 260 | 45.5% | -0.32 | 19.40 | 18.55 | 20.25 | — |
| — | 42.30 | 44.75 | 43.52 | +0.66 | 45.4% | 265 | 45.4% | -0.35 | 22.30 | 21.65 | 22.95 | — |
| — | 39.10 | 42.15 | 40.62 | +0.64 | 45.3% | 270 | 45.3% | -0.37 | 23.77 | 22.65 | 24.90 | — |
| — | 36.85 | 39.45 | 38.15 | +0.61 | 45.2% | 275 | 45.2% | -0.39 | 26.43 | 24.95 | 27.90 | — |
| — | 35.10 | 36.85 | 35.98 | +0.59 | 45.2% | 280 | 45.2% | -0.42 | 28.88 | 27.40 | 30.35 | — |
| — | 31.65 | 34.45 | 33.05 | +0.56 | 45.1% | 285 | 45.1% | -0.44 | 31.12 | 30.00 | 32.25 | — |
| — | 29.85 | 32.15 | 31.00 | +0.54 | 45.0% | 290 | 45.0% | -0.47 | 34.08 | 32.80 | 35.35 | — |
| — | 27.75 | 29.95 | 28.85 | +0.52 | 45.0% | 295 | 45.0% | -0.49 | 37.02 | 35.70 | 38.35 | — |
| — | 25.80 | 28.00 | 26.90 | +0.49 | 44.9% | 300 | 44.9% | -0.52 | 39.35 | 38.10 | 40.60 | — |
| — | 24.10 | 26.15 | 25.12 | +0.47 | 44.9% | 305 | 44.9% | -0.54 | 42.67 | 41.35 | 44.00 | — |
| — | 22.30 | 24.40 | 23.35 | +0.45 | 44.9% | 310 | 44.9% | -0.56 | 46.12 | 44.75 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.