Spot 259.07
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.00 | 23.75 | — | — | 235 | — | — | — | — | 0.50 | — |
| — | 20.00 | 22.40 | 21.20 | — | — | 237.5 | — | — | 0.18 | 0.06 | 0.30 | — |
| — | 17.60 | 20.20 | 18.90 | — | — | 240 | — | — | 0.27 | 0.13 | 0.40 | — |
| — | 15.20 | 17.70 | 16.45 | — | — | 242.5 | — | — | 0.48 | 0.34 | 0.63 | — |
| — | 12.90 | 15.40 | 14.15 | — | — | 245 | — | — | 0.77 | 0.55 | 0.98 | — |
| — | 10.80 | 13.30 | 12.05 | — | — | 247.5 | — | — | 1.03 | 0.73 | 1.33 | — |
| — | 9.80 | 11.35 | 10.57 | — | — | 250 | — | — | 1.55 | 1.30 | 1.81 | — |
| — | 8.00 | 9.40 | 8.70 | — | — | 252.5 | — | — | 2.14 | 1.86 | 2.42 | — |
| — | 6.45 | 7.55 | 7.00 | — | — | 255 | — | — | 2.90 | 2.50 | 3.30 | — |
| — | 5.15 | 5.95 | 5.55 | — | — | 257.5 | — | — | 3.90 | 3.45 | 4.35 | — |
| — | 3.90 | 4.75 | 4.33 | — | — | 260 | — | — | 5.22 | 4.80 | 5.65 | — |
| — | 2.88 | 3.60 | 3.24 | — | — | 262.5 | — | — | 6.58 | 5.95 | 7.20 | — |
| — | 2.05 | 2.73 | 2.39 | — | — | 265 | — | — | 8.30 | 7.50 | 9.10 | — |
| — | 1.54 | 2.04 | 1.79 | — | — | 267.5 | — | — | 10.28 | 9.55 | 11.00 | — |
| — | 0.92 | 1.53 | 1.23 | — | — | 270 | — | — | 12.05 | 11.00 | 13.10 | — |
| — | 0.61 | 1.15 | 0.88 | — | — | 272.5 | — | — | 14.90 | 13.70 | 16.10 | — |
| — | 0.33 | 0.83 | 0.58 | — | — | 275 | — | — | 17.02 | 15.95 | 18.10 | — |
| — | 0.27 | 0.55 | 0.41 | — | — | 277.5 | — | — | 19.45 | 18.30 | 20.60 | — |
| — | 0.12 | 0.47 | 0.29 | — | — | 280 | — | — | 21.52 | 20.30 | 22.75 | — |
| — | 0.01 | 0.35 | 0.18 | — | — | 282.5 | — | — | 24.02 | 22.60 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.