Spot 259.07
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 25.95 | 24.60 | — | — | 235 | — | — | 0.88 | 0.57 | 1.19 | — |
| — | 21.25 | 23.55 | 22.40 | — | — | 237.5 | — | — | 1.11 | 0.77 | 1.46 | — |
| — | 18.75 | 21.35 | 20.05 | — | — | 240 | — | — | 1.36 | 0.93 | 1.79 | — |
| — | 17.30 | 19.95 | 18.62 | — | — | 242.5 | — | — | 1.67 | 1.34 | 2.00 | — |
| — | 15.60 | 17.30 | 16.45 | — | — | 245 | — | — | 2.30 | 1.88 | 2.72 | — |
| — | 13.70 | 15.40 | 14.55 | +0.75 | 41.5% | 247.5 | 41.5% | -0.25 | 2.83 | 2.31 | 3.35 | — |
| — | 11.95 | 13.60 | 12.78 | +0.71 | 41.3% | 250 | 41.3% | -0.29 | 3.62 | 3.20 | 4.05 | — |
| — | 10.40 | 11.85 | 11.12 | +0.66 | 41.2% | 252.5 | 41.2% | -0.34 | 4.28 | 3.65 | 4.90 | — |
| — | 8.95 | 10.25 | 9.60 | +0.61 | 41.1% | 255 | 41.1% | -0.39 | 5.25 | 4.60 | 5.90 | — |
| — | 7.60 | 8.75 | 8.18 | +0.56 | 41.0% | 257.5 | 41.0% | -0.45 | 6.45 | 5.90 | 7.00 | — |
| — | 6.35 | 7.40 | 6.88 | +0.50 | 41.0% | 260 | 41.0% | -0.50 | 7.72 | 7.10 | 8.35 | — |
| — | 5.25 | 6.35 | 5.80 | +0.45 | 41.1% | 262.5 | 41.1% | -0.55 | 8.93 | 8.15 | 9.70 | — |
| — | 4.25 | 5.15 | 4.70 | +0.40 | 41.2% | 265 | 41.2% | -0.61 | 10.47 | 9.65 | 11.30 | — |
| — | 3.45 | 4.50 | 3.98 | +0.35 | 41.4% | 267.5 | 41.4% | -0.66 | 12.22 | 11.35 | 13.10 | — |
| — | 2.74 | 3.75 | 3.25 | +0.30 | 41.6% | 270 | 41.6% | -0.70 | 14.07 | 13.15 | 15.00 | — |
| — | 2.15 | 3.10 | 2.62 | +0.26 | 41.8% | 272.5 | 41.8% | -0.74 | 15.75 | 14.55 | 16.95 | — |
| — | 1.66 | 2.55 | 2.10 | +0.22 | 42.1% | 275 | 42.1% | -0.78 | 17.82 | 16.60 | 19.05 | — |
| — | 1.26 | 1.95 | 1.60 | +0.19 | 42.4% | 277.5 | 42.4% | -0.82 | 20.55 | 19.25 | 21.85 | — |
| — | 0.93 | 1.76 | 1.34 | +0.16 | 42.7% | 280 | 42.7% | -0.85 | 22.07 | 20.70 | 23.45 | — |
| — | 0.77 | 1.46 | 1.11 | +0.13 | 43.1% | 282.5 | 43.1% | -0.87 | 24.57 | 23.30 | 25.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.