Spot 260.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 28.00 | 26.05 | +0.98 | 47.4% | 235 | 47.4% | -0.02 | — | — | 0.33 | — |
| — | 21.65 | 25.50 | 23.57 | +0.98 | 46.0% | 237.5 | 46.0% | -0.02 | — | — | 0.27 | — |
| — | 19.20 | 23.00 | 21.10 | +0.97 | 44.6% | 240 | 44.6% | -0.03 | 0.14 | 0.07 | 0.21 | — |
| — | 16.90 | 20.60 | 18.75 | +0.95 | 43.3% | 242.5 | 43.3% | -0.05 | — | — | 0.36 | — |
| — | 14.35 | 18.05 | 16.20 | +0.93 | 42.1% | 245 | 42.1% | -0.07 | 0.26 | 0.09 | 0.43 | — |
| — | 12.10 | 15.20 | 13.65 | +0.90 | 41.1% | 247.5 | 41.1% | -0.10 | 0.51 | 0.27 | 0.74 | — |
| — | 9.85 | 13.20 | 11.53 | +0.85 | 40.3% | 250 | 40.3% | -0.15 | 0.86 | 0.57 | 1.16 | — |
| — | 8.70 | 10.70 | 9.70 | +0.79 | 39.6% | 252.5 | 39.6% | -0.21 | 1.08 | 0.82 | 1.35 | — |
| — | 6.90 | 8.65 | 7.78 | +0.72 | 39.2% | 255 | 39.2% | -0.28 | 1.83 | 1.59 | 2.08 | — |
| — | 5.50 | 6.75 | 6.12 | +0.64 | 39.0% | 257.5 | 39.0% | -0.36 | 2.60 | 2.20 | 3.00 | — |
| — | 4.05 | 5.15 | 4.60 | +0.54 | 38.9% | 260 | 38.9% | -0.46 | 3.77 | 3.25 | 4.30 | — |
| — | 2.91 | 3.90 | 3.40 | +0.45 | 39.1% | 262.5 | 39.1% | -0.55 | 5.03 | 4.40 | 5.65 | — |
| — | 2.05 | 2.81 | 2.43 | +0.36 | 39.4% | 265 | 39.4% | -0.64 | 6.47 | 5.65 | 7.30 | — |
| — | 1.35 | 2.02 | 1.69 | +0.28 | 39.7% | 267.5 | 39.7% | -0.73 | 8.32 | 7.30 | 9.35 | — |
| — | 0.78 | 1.53 | 1.16 | +0.21 | 40.1% | 270 | 40.1% | -0.79 | 10.47 | 9.05 | 11.90 | — |
| — | 0.40 | 1.12 | 0.76 | +0.16 | 40.5% | 272.5 | 40.5% | -0.84 | 12.55 | 11.20 | 13.90 | — |
| — | 0.18 | 0.60 | 0.39 | +0.11 | 40.9% | 275 | 40.9% | -0.89 | 14.72 | 12.85 | 16.60 | — |
| — | 0.10 | 0.61 | 0.35 | +0.08 | 41.3% | 277.5 | 41.3% | -0.92 | 17.07 | 15.20 | 18.95 | — |
| — | 0.12 | 0.51 | 0.32 | +0.05 | 41.7% | 280 | 41.7% | -0.95 | 19.60 | 17.85 | 21.35 | — |
| — | 0.03 | 0.50 | 0.27 | +0.04 | 42.2% | 282.5 | 42.2% | -0.97 | 21.93 | 20.05 | 23.80 | — |
| — | 0.03 | 0.30 | 0.17 | +0.02 | 42.6% | 285 | 42.6% | -0.98 | 24.55 | 22.85 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.