Spot 260.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 28.25 | 26.43 | +0.94 | 39.0% | 235 | 39.0% | -0.06 | 0.42 | 0.18 | 0.66 | — |
| — | 22.65 | 25.85 | 24.25 | +0.93 | 38.3% | 237.5 | 38.3% | -0.07 | 0.47 | 0.16 | 0.77 | — |
| — | 20.35 | 23.50 | 21.93 | +0.91 | 37.6% | 240 | 37.6% | -0.09 | 0.69 | 0.28 | 1.09 | — |
| — | 17.90 | 21.25 | 19.57 | +0.88 | 37.0% | 242.5 | 37.0% | -0.12 | 0.80 | 0.39 | 1.20 | — |
| — | 15.40 | 19.05 | 17.23 | +0.85 | 36.5% | 245 | 36.5% | -0.15 | 1.35 | 1.00 | 1.71 | — |
| — | 13.65 | 16.40 | 15.03 | +0.81 | 36.1% | 247.5 | 36.1% | -0.19 | 1.53 | 1.00 | 2.06 | — |
| — | 12.05 | 14.35 | 13.20 | +0.77 | 35.7% | 250 | 35.7% | -0.23 | 1.99 | 1.48 | 2.50 | — |
| — | 10.25 | 12.40 | 11.32 | +0.72 | 35.4% | 252.5 | 35.4% | -0.28 | 2.55 | 2.05 | 3.05 | — |
| — | 8.65 | 10.60 | 9.62 | +0.66 | 35.2% | 255 | 35.2% | -0.34 | 3.42 | 2.99 | 3.85 | — |
| — | 7.25 | 8.90 | 8.07 | +0.60 | 35.1% | 257.5 | 35.1% | -0.40 | 4.22 | 3.55 | 4.90 | — |
| — | 6.20 | 7.40 | 6.80 | +0.54 | 35.0% | 260 | 35.0% | -0.46 | 5.42 | 4.75 | 6.10 | — |
| — | 4.70 | 6.15 | 5.42 | +0.47 | 35.0% | 262.5 | 35.0% | -0.53 | 6.70 | 5.95 | 7.45 | — |
| — | 3.90 | 5.05 | 4.47 | +0.41 | 35.1% | 265 | 35.1% | -0.59 | 8.28 | 7.30 | 9.25 | — |
| — | 3.05 | 4.15 | 3.60 | +0.36 | 35.2% | 267.5 | 35.2% | -0.65 | 9.88 | 8.80 | 10.95 | — |
| — | 2.46 | 3.15 | 2.81 | +0.30 | 35.4% | 270 | 35.4% | -0.70 | 11.45 | 10.45 | 12.45 | — |
| — | 1.52 | 2.61 | 2.06 | +0.26 | 35.6% | 272.5 | 35.6% | -0.75 | 13.60 | 12.30 | 14.90 | — |
| — | 1.06 | 2.07 | 1.56 | +0.21 | 35.9% | 275 | 35.9% | -0.80 | 15.35 | 14.00 | 16.70 | — |
| — | 0.70 | 1.76 | 1.23 | +0.17 | 36.3% | 277.5 | 36.3% | -0.83 | 17.80 | 15.90 | 19.70 | — |
| — | 0.50 | 1.31 | 0.91 | +0.14 | 36.7% | 280 | 36.7% | -0.86 | 19.60 | 18.10 | 21.10 | — |
| — | 0.45 | 1.08 | 0.77 | +0.12 | 37.1% | 282.5 | 37.1% | -0.89 | 22.25 | 20.40 | 24.10 | — |
| — | 0.52 | 0.80 | 0.66 | +0.09 | 37.6% | 285 | 37.6% | -0.91 | 24.48 | 22.90 | 26.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.