Spot 258.66
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 24.90 | 23.38 | +0.98 | 53.1% | 235 | 53.1% | -0.02 | — | — | 0.15 | — |
| — | 19.40 | 22.45 | 20.93 | +0.97 | 51.4% | 237.5 | 51.4% | -0.03 | 0.18 | 0.05 | 0.32 | — |
| — | 17.00 | 20.15 | 18.57 | +0.95 | 50.0% | 240 | 50.0% | -0.05 | 0.20 | 0.05 | 0.36 | — |
| — | 14.55 | 17.60 | 16.07 | +0.93 | 48.7% | 242.5 | 48.7% | -0.07 | 0.40 | 0.15 | 0.65 | — |
| — | 12.15 | 15.15 | 13.65 | +0.90 | 47.6% | 245 | 47.6% | -0.10 | 0.53 | 0.22 | 0.84 | — |
| — | 10.00 | 13.15 | 11.57 | +0.86 | 46.6% | 247.5 | 46.6% | -0.14 | 0.71 | 0.28 | 1.14 | — |
| — | 7.80 | 11.00 | 9.40 | +0.80 | 45.9% | 250 | 45.9% | -0.20 | 1.10 | 0.64 | 1.57 | — |
| — | 6.90 | 8.95 | 7.92 | +0.74 | 45.3% | 252.5 | 45.3% | -0.26 | 1.61 | 1.07 | 2.15 | — |
| — | 5.35 | 6.65 | 6.00 | +0.65 | 45.0% | 255 | 45.0% | -0.35 | 2.40 | 1.82 | 2.97 | — |
| — | 4.00 | 5.25 | 4.62 | +0.56 | 44.8% | 257.5 | 44.8% | -0.44 | 3.38 | 2.72 | 4.05 | — |
| — | 2.81 | 3.85 | 3.33 | +0.47 | 44.7% | 260 | 44.7% | -0.53 | 4.62 | 3.90 | 5.35 | — |
| — | 1.86 | 2.72 | 2.29 | +0.38 | 44.8% | 262.5 | 44.8% | -0.63 | 6.15 | 5.25 | 7.05 | — |
| — | 1.22 | 2.08 | 1.65 | +0.29 | 45.0% | 265 | 45.0% | -0.71 | 7.90 | 6.80 | 9.00 | — |
| — | 0.81 | 1.57 | 1.19 | +0.21 | 45.3% | 267.5 | 45.3% | -0.79 | 10.10 | 9.10 | 11.10 | — |
| — | 0.31 | 1.00 | 0.66 | +0.16 | 45.6% | 270 | 45.6% | -0.84 | 12.53 | 11.10 | 13.95 | — |
| — | 0.15 | 0.69 | 0.42 | +0.11 | 46.0% | 272.5 | 46.0% | -0.89 | 14.70 | 13.35 | 16.05 | — |
| — | 0.25 | 0.45 | 0.35 | +0.07 | 46.4% | 275 | 46.4% | -0.93 | 17.05 | 15.50 | 18.60 | — |
| — | 0.01 | 0.50 | 0.26 | +0.05 | 46.9% | 277.5 | 46.9% | -0.95 | 19.48 | 17.95 | 21.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 47.4% | 280 | 47.4% | -0.97 | 21.90 | 20.40 | 23.40 | — |
| — | — | 0.30 | — | +0.02 | 48.0% | 282.5 | 48.0% | -0.98 | 24.35 | 22.80 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.