Spot 258.66
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 25.75 | 24.25 | +0.92 | 43.2% | 235 | 43.2% | -0.08 | 0.75 | 0.66 | 0.84 | — |
| — | 18.55 | 21.05 | 19.80 | +0.87 | 41.6% | 240 | 41.6% | -0.13 | 1.42 | 1.04 | 1.79 | — |
| — | 16.25 | 19.05 | 17.65 | +0.84 | 40.9% | 242.5 | 40.9% | -0.16 | 1.50 | 0.89 | 2.10 | — |
| — | 14.65 | 17.20 | 15.93 | +0.81 | 40.4% | 245 | 40.4% | -0.19 | 1.91 | 1.68 | 2.14 | — |
| — | 12.75 | 15.15 | 13.95 | +0.76 | 39.8% | 247.5 | 39.8% | -0.24 | 2.55 | 1.85 | 3.25 | — |
| — | 10.95 | 13.30 | 12.12 | +0.72 | 39.4% | 250 | 39.4% | -0.28 | 3.06 | 2.63 | 3.50 | — |
| — | 9.40 | 11.50 | 10.45 | +0.66 | 39.1% | 252.5 | 39.1% | -0.34 | 4.05 | 3.25 | 4.85 | — |
| — | 7.95 | 9.85 | 8.90 | +0.61 | 38.8% | 255 | 38.8% | -0.40 | 4.90 | 4.00 | 5.80 | — |
| — | 6.60 | 8.40 | 7.50 | +0.55 | 38.6% | 257.5 | 38.6% | -0.46 | 6.00 | 5.05 | 6.95 | — |
| — | 5.35 | 7.10 | 6.22 | +0.48 | 38.4% | 260 | 38.4% | -0.52 | 7.40 | 6.55 | 8.25 | — |
| — | 4.30 | 5.75 | 5.03 | +0.43 | 38.4% | 262.5 | 38.4% | -0.58 | 8.65 | 7.60 | 9.70 | — |
| — | 3.35 | 5.00 | 4.17 | +0.37 | 38.4% | 265 | 38.4% | -0.64 | 10.68 | 10.00 | 11.35 | — |
| — | 2.60 | 4.15 | 3.38 | +0.32 | 38.4% | 267.5 | 38.4% | -0.69 | 11.97 | 10.75 | 13.20 | — |
| — | 2.57 | 3.45 | 3.01 | +0.27 | 38.5% | 270 | 38.5% | -0.74 | 13.78 | 12.40 | 15.15 | — |
| — | 1.44 | 2.81 | 2.12 | +0.22 | 38.7% | 272.5 | 38.7% | -0.78 | 15.85 | 14.50 | 17.20 | — |
| — | 1.02 | 2.25 | 1.64 | +0.19 | 38.9% | 275 | 38.9% | -0.82 | 18.15 | 16.55 | 19.75 | — |
| — | 0.69 | 1.94 | 1.31 | +0.15 | 39.2% | 277.5 | 39.2% | -0.85 | 20.30 | 18.75 | 21.85 | — |
| — | 0.51 | 1.54 | 1.02 | +0.12 | 39.5% | 280 | 39.5% | -0.88 | 22.57 | 21.05 | 24.10 | — |
| — | 0.34 | 1.00 | 0.67 | +0.10 | 39.9% | 282.5 | 39.9% | -0.91 | 24.88 | 23.35 | 26.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.