Spot 261.24
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 25.45 | 23.95 | +0.99 | 57.9% | 237.5 | 57.9% | -0.01 | — | — | 0.30 | — |
| — | 20.00 | 22.55 | 21.27 | +0.98 | 55.3% | 240 | — | — | 0.09 | 0.03 | 0.14 | — |
| — | 17.55 | 20.75 | 19.15 | — | — | 242.5 | 53.0% | -0.03 | 0.22 | 0.01 | 0.43 | — |
| — | 15.50 | 18.55 | 17.02 | +0.96 | 51.1% | 245 | 51.1% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 12.75 | 15.40 | 14.07 | +0.93 | 49.4% | 247.5 | 49.4% | -0.06 | 0.27 | 0.16 | 0.38 | — |
| — | 10.25 | 13.10 | 11.68 | +0.90 | 48.2% | 250 | 48.2% | -0.10 | 0.42 | 0.35 | 0.50 | — |
| — | 8.20 | 11.00 | 9.60 | +0.85 | 47.4% | 252.5 | 47.4% | -0.15 | 0.66 | 0.27 | 1.04 | — |
| — | 6.35 | 8.50 | 7.42 | +0.77 | 46.8% | 255 | 46.8% | -0.23 | 1.09 | 0.65 | 1.53 | — |
| — | 4.70 | 6.45 | 5.58 | +0.68 | 46.5% | 257.5 | 46.5% | -0.32 | 1.79 | 1.35 | 2.24 | — |
| — | 3.35 | 4.65 | 4.00 | +0.58 | 46.3% | 260 | 46.3% | -0.43 | 2.68 | 2.11 | 3.25 | — |
| — | 2.19 | 3.35 | 2.77 | +0.46 | 46.2% | 262.5 | 46.2% | -0.54 | 3.92 | 3.25 | 4.60 | — |
| — | 1.29 | 2.29 | 1.79 | +0.36 | 46.3% | 265 | 46.3% | -0.64 | 5.42 | 4.50 | 6.35 | — |
| — | 0.67 | 1.56 | 1.11 | +0.26 | 46.6% | 267.5 | 46.6% | -0.74 | 7.28 | 6.10 | 8.45 | — |
| — | 0.52 | 0.98 | 0.75 | +0.18 | 47.2% | 270 | 47.2% | -0.82 | 9.60 | 7.85 | 11.35 | — |
| — | 0.19 | 0.55 | 0.37 | +0.12 | 48.0% | 272.5 | 48.0% | -0.88 | 12.03 | 10.50 | 13.55 | — |
| — | 0.12 | 0.39 | 0.26 | +0.08 | 49.2% | 275 | 49.2% | -0.92 | 14.22 | 12.80 | 15.65 | — |
| — | 0.02 | 0.40 | 0.21 | +0.06 | 50.6% | 277.5 | 50.6% | -0.95 | 16.55 | 14.75 | 18.35 | — |
| — | — | 0.20 | — | +0.04 | 52.4% | 280 | 52.4% | -0.96 | 19.45 | 18.20 | 20.70 | — |
| — | — | 0.50 | — | +0.03 | 54.3% | 282.5 | 54.3% | -0.98 | 21.75 | 20.60 | 22.90 | — |
| — | — | 0.86 | — | +0.02 | 56.4% | 285 | 56.4% | -0.98 | 24.10 | 22.85 | 25.35 | — |
| — | — | 0.95 | — | +0.01 | 58.6% | 287.5 | 58.6% | -0.99 | 26.32 | 24.55 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.