Spot 261.24
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.85 | 23.90 | 22.38 | +0.90 | 43.4% | 240 | 43.4% | -0.10 | 0.94 | 0.69 | 1.18 | — |
| — | 18.55 | 21.80 | 20.18 | +0.88 | 42.7% | 242.5 | 42.7% | -0.12 | 1.08 | 0.61 | 1.56 | — |
| — | 16.45 | 19.25 | 17.85 | +0.85 | 42.0% | 245 | 42.0% | -0.15 | 1.44 | 1.10 | 1.78 | — |
| — | 13.85 | 17.40 | 15.62 | +0.81 | 41.4% | 247.5 | 41.4% | -0.19 | 1.77 | 1.18 | 2.36 | 114 |
| — | 12.60 | 15.00 | 13.80 | +0.77 | 40.9% | 250 | 40.9% | -0.23 | 2.35 | 2.00 | 2.69 | — |
| — | 10.80 | 13.05 | 11.93 | +0.72 | 40.4% | 252.5 | 40.4% | -0.28 | 2.98 | 2.35 | 3.60 | — |
| — | 9.15 | 11.20 | 10.18 | +0.67 | 40.0% | 255 | 40.0% | -0.33 | 3.83 | 3.25 | 4.40 | — |
| — | 7.70 | 9.70 | 8.70 | +0.62 | 39.7% | 257.5 | 39.7% | -0.39 | 4.45 | 3.75 | 5.15 | — |
| — | 6.80 | 7.95 | 7.38 | +0.56 | 39.5% | 260 | 39.5% | -0.45 | 5.53 | 4.75 | 6.30 | — |
| — | 5.10 | 6.60 | 5.85 | +0.49 | 39.3% | 262.5 | 39.3% | -0.51 | 6.83 | 5.95 | 7.70 | — |
| — | 4.10 | 5.30 | 4.70 | +0.43 | 39.2% | 265 | 39.2% | -0.57 | 8.22 | 7.25 | 9.20 | — |
| — | 3.25 | 4.20 | 3.73 | +0.37 | 39.2% | 267.5 | 39.2% | -0.63 | 9.78 | 8.70 | 10.85 | — |
| — | 2.75 | 3.20 | 2.98 | +0.32 | 39.2% | 270 | 39.2% | -0.69 | 11.50 | 10.25 | 12.75 | — |
| — | 1.74 | 2.82 | 2.28 | +0.26 | 39.3% | 272.5 | 39.3% | -0.74 | 13.50 | 12.50 | 14.50 | — |
| — | 1.25 | 2.31 | 1.78 | +0.22 | 39.5% | 275 | 39.5% | -0.78 | 15.28 | 13.90 | 16.65 | — |
| — | 0.86 | 1.95 | 1.41 | +0.18 | 39.7% | 277.5 | 39.7% | -0.83 | 17.55 | 16.25 | 18.85 | — |
| — | 0.57 | 1.50 | 1.03 | +0.15 | 40.0% | 280 | 40.0% | -0.86 | 19.82 | 18.10 | 21.55 | — |
| — | 0.43 | 1.25 | 0.84 | +0.12 | 40.3% | 282.5 | 40.3% | -0.89 | 21.77 | 20.30 | 23.25 | — |
| — | 0.40 | 1.00 | 0.70 | +0.09 | 40.7% | 285 | 40.7% | -0.91 | 24.30 | 23.00 | 25.60 | — |
| — | 0.34 | 0.75 | 0.55 | +0.08 | 41.2% | 287.5 | 41.2% | -0.93 | 26.62 | 24.90 | 28.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.