Spot 268.59
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 28.55 | 26.48 | +0.87 | 46.8% | 242.5 | 46.8% | -0.13 | — | — | 1.77 | — |
| — | 22.30 | 26.20 | 24.25 | +0.84 | 45.6% | 245 | 45.6% | -0.16 | 0.45 | 0.17 | 0.72 | — |
| — | 19.75 | 23.80 | 21.77 | +0.80 | 44.5% | 247.5 | 44.5% | -0.20 | 1.00 | 0.33 | 1.68 | — |
| — | 17.30 | 21.35 | 19.32 | +0.75 | 43.4% | 250 | 43.4% | -0.26 | 0.85 | 0.50 | 1.20 | — |
| — | 15.15 | 19.15 | 17.15 | +0.69 | 42.4% | 252.5 | 42.4% | -0.31 | 0.97 | 0.58 | 1.36 | — |
| — | 13.00 | 16.95 | 14.97 | +0.62 | 41.5% | 255 | 41.5% | -0.38 | 1.30 | 0.90 | 1.71 | — |
| — | 11.05 | 14.85 | 12.95 | +0.56 | 40.7% | 257.5 | 40.7% | -0.45 | 2.12 | 1.28 | 2.95 | — |
| — | 10.15 | 12.75 | 11.45 | +0.48 | 40.0% | 260 | 40.0% | -0.52 | 2.81 | 1.81 | 3.80 | — |
| — | 7.60 | 9.60 | 8.60 | +0.42 | 39.4% | 262.5 | 39.4% | -0.59 | 3.08 | 2.47 | 3.70 | — |
| — | 5.95 | 9.60 | 7.78 | +0.35 | 38.9% | 265 | 38.9% | -0.65 | 3.75 | 3.30 | 4.20 | — |
| — | 4.75 | 8.20 | 6.47 | +0.29 | 38.5% | 267.5 | 38.5% | -0.72 | 5.15 | 4.30 | 6.00 | — |
| — | 4.45 | 6.90 | 5.67 | +0.24 | 38.2% | 270 | 38.2% | -0.77 | 6.60 | 5.85 | 7.35 | — |
| — | 2.05 | 4.75 | 3.40 | +0.19 | 38.0% | 272.5 | 38.0% | -0.82 | 8.12 | 6.80 | 9.45 | — |
| — | 2.52 | 4.00 | 3.26 | +0.15 | 37.9% | 275 | 37.9% | -0.86 | 9.55 | 8.25 | 10.85 | — |
| — | 1.90 | 2.40 | 2.15 | +0.12 | 37.9% | 277.5 | 37.9% | -0.89 | 11.10 | 9.30 | 12.90 | — |
| — | 1.42 | 1.94 | 1.68 | +0.09 | 38.0% | 280 | 38.0% | -0.91 | 12.43 | 10.95 | 13.90 | — |
| — | 0.88 | 1.69 | 1.28 | +0.07 | 38.2% | 282.5 | 38.2% | -0.94 | 15.05 | 13.00 | 17.10 | — |
| — | 0.59 | 1.17 | 0.88 | +0.06 | 38.5% | 285 | 38.5% | -0.95 | 17.25 | 15.30 | 19.20 | — |
| — | 0.39 | 1.70 | 1.04 | +0.04 | 38.8% | 287.5 | 38.8% | -0.96 | 19.48 | 17.40 | 21.55 | — |
| — | 0.24 | 0.90 | 0.57 | +0.03 | 39.3% | 290 | 39.3% | -0.97 | 21.88 | 19.90 | 23.85 | — |
| — | — | — | — | — | — | 295 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.