Spot 263.52
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 27.85 | 26.30 | +0.97 | 54.5% | 237.5 | 54.5% | -0.03 | 0.38 | 0.01 | 0.75 | — |
| — | 22.95 | 25.00 | 23.98 | +0.96 | 52.8% | 240 | 52.8% | -0.04 | 0.35 | 0.06 | 0.65 | — |
| — | 19.55 | 23.00 | 21.27 | +0.94 | 51.2% | 242.5 | 51.2% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 17.50 | 20.65 | 19.07 | +0.93 | 49.9% | 245 | 49.9% | -0.07 | 0.44 | 0.17 | 0.71 | — |
| — | 15.05 | 18.35 | 16.70 | — | — | 247.5 | — | — | 0.58 | 0.33 | 0.84 | — |
| — | 13.10 | 16.15 | 14.62 | +0.87 | 47.8% | 250 | 47.8% | -0.14 | 0.77 | 0.48 | 1.05 | — |
| — | 10.90 | 13.90 | 12.40 | — | — | 252.5 | — | — | 1.23 | 0.84 | 1.62 | — |
| — | 9.45 | 11.15 | 10.30 | — | — | 255 | 46.3% | -0.23 | 1.70 | 1.29 | 2.10 | — |
| — | 7.70 | 9.25 | 8.47 | +0.70 | 45.8% | 257.5 | 45.8% | -0.30 | 2.41 | 1.96 | 2.86 | — |
| — | 6.30 | 7.45 | 6.88 | +0.62 | 45.4% | 260 | 45.4% | -0.38 | 3.40 | 3.05 | 3.75 | — |
| — | 5.05 | 5.90 | 5.47 | +0.54 | 45.2% | 262.5 | 45.2% | -0.45 | 4.35 | 3.80 | 4.90 | — |
| — | 3.80 | 4.65 | 4.22 | — | — | 265 | — | — | 5.53 | 4.95 | 6.10 | — |
| — | 2.81 | 3.40 | 3.10 | +0.39 | 45.0% | 267.5 | 45.0% | -0.62 | 7.03 | 6.30 | 7.75 | — |
| — | 1.85 | 2.67 | 2.26 | +0.31 | 45.1% | 270 | 45.1% | -0.68 | 8.68 | 7.70 | 9.65 | — |
| — | 1.38 | 2.00 | 1.69 | — | — | 272.5 | 45.3% | -0.75 | 10.55 | 9.50 | 11.60 | — |
| — | 1.09 | 1.51 | 1.30 | +0.19 | 45.6% | 275 | 45.6% | -0.80 | 12.57 | 10.90 | 14.25 | — |
| — | 0.49 | 1.15 | 0.82 | — | — | 277.5 | 46.1% | -0.85 | 14.88 | 13.85 | 15.90 | — |
| — | 0.40 | 0.79 | 0.59 | — | — | 280 | — | — | 16.95 | 15.35 | 18.55 | — |
| — | 0.13 | 0.70 | 0.41 | +0.08 | 47.3% | 282.5 | 45.2% | -0.92 | 19.27 | 17.80 | 20.75 | — |
| — | 0.20 | 0.51 | 0.35 | — | — | 285 | 48.1% | -0.94 | 21.62 | 19.65 | 23.60 | — |
| — | — | 0.48 | — | — | — | 287.5 | 49.0% | -0.95 | 24.27 | 22.55 | 26.00 | — |
| — | 0.05 | 0.41 | 0.23 | — | — | 290 | — | — | 26.77 | 25.00 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.