Spot 263.12
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.85 | 86.60 | 85.22 | +0.95 | 50.6% | 180 | 50.6% | -0.05 | 1.51 | 1.11 | 1.91 | — |
| — | 79.30 | 82.60 | 80.95 | +0.94 | 49.8% | 185 | 49.8% | -0.06 | 1.89 | 1.50 | 2.27 | — |
| — | 75.25 | 77.30 | 76.28 | +0.93 | 49.1% | 190 | 49.1% | -0.07 | 2.17 | 1.60 | 2.73 | — |
| — | 70.45 | 72.80 | 71.62 | +0.92 | 48.4% | 195 | 48.4% | -0.08 | 2.62 | 2.08 | 3.15 | — |
| — | 65.80 | 68.40 | 67.10 | +0.90 | 47.7% | 200 | 47.7% | -0.10 | 3.29 | 2.99 | 3.60 | — |
| — | 57.80 | 59.90 | 58.85 | +0.87 | 46.6% | 210 | 46.6% | -0.14 | 4.58 | 4.25 | 4.90 | — |
| — | 49.80 | 51.90 | 50.85 | +0.82 | 45.7% | 220 | 45.7% | -0.18 | 6.47 | 6.05 | 6.90 | — |
| — | 42.05 | 44.70 | 43.38 | +0.77 | 44.9% | 230 | 44.9% | -0.23 | 9.00 | 8.35 | 9.65 | — |
| — | 35.40 | 37.95 | 36.67 | +0.71 | 44.2% | 240 | 44.2% | -0.29 | 12.18 | 12.00 | 12.35 | — |
| — | 29.30 | 31.80 | 30.55 | +0.65 | 43.7% | 250 | 43.7% | -0.36 | 15.70 | 14.75 | 16.65 | — |
| — | 24.35 | 25.85 | 25.10 | +0.58 | 43.2% | 260 | — | — | 20.62 | 20.35 | 20.90 | — |
| — | 19.55 | 20.70 | 20.12 | +0.51 | 42.8% | 270 | 42.8% | -0.49 | 25.73 | 25.05 | 26.40 | — |
| — | 15.65 | 17.35 | 16.50 | +0.44 | 42.6% | 280 | 42.6% | -0.57 | 31.90 | 31.00 | 32.80 | — |
| — | 12.40 | 13.60 | 13.00 | +0.38 | 42.5% | 290 | — | — | 38.33 | 37.20 | 39.45 | — |
| — | 10.00 | 10.70 | 10.35 | — | — | 300 | — | — | 45.88 | 44.85 | 46.90 | — |
| — | 7.45 | 8.50 | 7.97 | — | — | 310 | — | — | 53.52 | 52.20 | 54.85 | — |
| — | 5.80 | 6.90 | 6.35 | — | — | 320 | — | — | 61.75 | 60.60 | 62.90 | — |
| — | 4.50 | 5.65 | 5.08 | — | — | 330 | — | — | 70.95 | 69.20 | 72.70 | — |
| — | 3.35 | 4.40 | 3.88 | — | — | 340 | 43.1% | -0.87 | 79.47 | 78.35 | 80.60 | — |
| — | 2.56 | 3.55 | 3.06 | +0.13 | 43.4% | 350 | — | — | 88.92 | 87.60 | 90.25 | — |
| — | 1.89 | 3.05 | 2.47 | — | — | 360 | — | — | 98.22 | 97.00 | 99.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.