Spot 263.12
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.50 | 60.90 | 59.20 | — | — | 215 | — | — | 9.60 | 9.25 | 9.95 | — |
| — | 54.55 | 57.15 | 55.85 | — | — | 220 | — | — | 10.57 | 9.80 | 11.35 | — |
| — | 51.00 | 53.60 | 52.30 | — | — | 225 | — | — | 12.00 | 11.20 | 12.80 | — |
| — | 47.65 | 50.10 | 48.88 | — | — | 230 | — | — | 13.70 | 13.00 | 14.40 | — |
| — | 44.50 | 46.90 | 45.70 | — | — | 235 | — | — | 15.28 | 14.40 | 16.15 | — |
| — | 41.75 | 43.85 | 42.80 | — | — | 240 | — | — | 17.43 | 17.10 | 17.75 | — |
| — | 38.40 | 41.00 | 39.70 | +0.67 | 43.3% | 245 | 43.3% | -0.34 | 19.43 | 18.15 | 20.70 | — |
| — | 35.95 | 37.65 | 36.80 | +0.64 | 43.1% | 250 | 43.1% | -0.37 | 21.20 | 20.20 | 22.20 | — |
| — | 33.25 | 35.65 | 34.45 | +0.62 | 42.9% | 255 | 42.9% | -0.39 | 23.88 | 23.30 | 24.45 | — |
| — | 30.80 | 33.25 | 32.02 | +0.59 | 42.7% | 260 | 42.7% | -0.42 | 26.02 | 24.80 | 27.25 | — |
| — | 28.50 | 30.70 | 29.60 | +0.56 | 42.5% | 265 | 42.5% | -0.44 | 28.85 | 28.15 | 29.55 | — |
| — | 26.30 | 28.45 | 27.38 | +0.54 | 42.4% | 270 | 42.4% | -0.47 | 31.40 | 30.35 | 32.45 | — |
| — | 24.15 | 26.30 | 25.23 | +0.51 | 42.3% | 275 | 42.3% | -0.50 | 34.23 | 32.70 | 35.75 | — |
| — | 22.30 | 24.30 | 23.30 | +0.48 | 42.1% | 280 | 42.1% | -0.53 | 37.33 | 36.05 | 38.60 | — |
| — | 20.50 | 22.45 | 21.48 | +0.46 | 42.1% | 285 | 42.1% | -0.55 | 40.12 | 39.05 | 41.20 | — |
| — | 18.80 | 20.30 | 19.55 | +0.43 | 42.0% | 290 | 42.0% | -0.58 | 43.52 | 42.40 | 44.65 | — |
| — | 17.20 | 18.75 | 17.98 | +0.41 | 41.9% | 295 | 41.9% | -0.60 | 47.12 | 45.60 | 48.65 | — |
| — | 15.20 | 17.55 | 16.38 | +0.38 | 41.9% | 300 | 41.9% | -0.63 | 50.60 | 49.25 | 51.95 | — |
| — | 14.50 | 15.60 | 15.05 | +0.36 | 41.9% | 305 | 41.9% | -0.65 | 54.42 | 53.40 | 55.45 | — |
| — | 12.55 | 14.95 | 13.75 | +0.34 | 41.9% | 310 | 41.9% | -0.67 | 57.73 | 56.50 | 58.95 | — |
| — | 11.60 | 13.80 | 12.70 | +0.32 | 41.9% | 315 | 41.9% | -0.70 | 61.92 | 60.65 | 63.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.