Spot 281.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.90 | 64.50 | 62.70 | +0.82 | 44.5% | 230 | 44.5% | -0.19 | 8.93 | 8.35 | 9.50 | — |
| — | 56.95 | 60.95 | 58.95 | +0.80 | 44.3% | 235 | 44.3% | -0.21 | 10.57 | 9.90 | 11.25 | — |
| — | 53.25 | 56.75 | 55.00 | +0.78 | 44.0% | 240 | 44.0% | -0.23 | 11.88 | 11.45 | 12.30 | — |
| — | 50.60 | 53.30 | 51.95 | +0.75 | 43.8% | 245 | 43.8% | -0.25 | 13.22 | 12.95 | 13.50 | — |
| — | 47.15 | 49.90 | 48.52 | +0.73 | 43.5% | 250 | 43.5% | -0.28 | 15.22 | 14.50 | 15.95 | — |
| — | 44.00 | 46.50 | 45.25 | +0.71 | 43.3% | 255 | 43.3% | -0.30 | 17.02 | 16.30 | 17.75 | — |
| — | 41.00 | 43.50 | 42.25 | +0.68 | 43.1% | 260 | 43.1% | -0.32 | 18.70 | 18.30 | 19.10 | — |
| — | 38.20 | 40.60 | 39.40 | +0.66 | 42.9% | 265 | 42.9% | -0.35 | 20.65 | 20.15 | 21.15 | — |
| — | 35.95 | 37.50 | 36.73 | +0.63 | 42.8% | 270 | 42.8% | -0.38 | 22.95 | 22.40 | 23.50 | — |
| — | 33.20 | 35.45 | 34.33 | +0.60 | 42.6% | 275 | 42.6% | -0.40 | 25.07 | 24.55 | 25.60 | — |
| — | 30.90 | 33.25 | 32.08 | +0.58 | 42.5% | 280 | 42.5% | -0.43 | 27.90 | 26.90 | 28.90 | — |
| — | 28.65 | 30.65 | 29.65 | +0.55 | 42.3% | 285 | 42.3% | -0.46 | 30.77 | 29.55 | 32.00 | — |
| — | 26.30 | 28.20 | 27.25 | +0.52 | 42.2% | 290 | 42.2% | -0.48 | 33.05 | 32.50 | 33.60 | — |
| — | 24.30 | 25.65 | 24.98 | +0.50 | 42.1% | 295 | 42.1% | -0.51 | 36.48 | 35.45 | 37.50 | — |
| — | 22.35 | 23.90 | 23.12 | — | — | 300 | — | — | 39.20 | 38.15 | 40.25 | — |
| — | 20.70 | 22.00 | 21.35 | — | — | 305 | — | — | 42.02 | 41.30 | 42.75 | — |
| — | 18.15 | 21.25 | 19.70 | — | — | 310 | — | — | 45.45 | 44.85 | 46.05 | — |
| — | 16.20 | 18.65 | 17.43 | — | — | 315 | — | — | 48.70 | 48.00 | 49.40 | — |
| — | 14.70 | 17.00 | 15.85 | — | — | 320 | — | — | 52.40 | 51.75 | 53.05 | — |
| — | 14.05 | 16.90 | 15.47 | — | — | 325 | — | — | 56.15 | 54.90 | 57.40 | — |
| — | 11.40 | 14.15 | 12.78 | — | — | 335 | — | — | 63.65 | 62.30 | 65.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.