Spot 280.50
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.30 | 66.85 | 65.58 | +0.83 | 44.8% | 225 | 44.8% | -0.17 | 7.92 | 7.45 | 8.40 | — |
| — | 56.65 | 59.35 | 58.00 | +0.79 | 44.3% | 235 | 44.3% | -0.21 | 10.35 | 9.75 | 10.95 | — |
| — | 52.95 | 55.80 | 54.38 | +0.77 | 44.0% | 240 | 44.0% | -0.23 | 11.45 | 10.70 | 12.20 | — |
| — | 49.85 | 52.10 | 50.98 | +0.75 | 43.8% | 245 | 43.8% | -0.25 | 13.25 | 12.55 | 13.95 | — |
| — | 46.50 | 49.10 | 47.80 | +0.72 | 43.6% | 250 | 43.6% | -0.28 | 15.00 | 14.50 | 15.50 | — |
| — | 43.50 | 45.90 | 44.70 | +0.70 | 43.4% | 255 | 43.4% | -0.30 | 17.00 | 15.90 | 18.10 | — |
| — | 40.50 | 42.65 | 41.58 | +0.67 | 43.2% | 260 | 43.2% | -0.33 | 18.50 | 17.85 | 19.15 | — |
| — | 37.20 | 39.75 | 38.48 | +0.65 | 43.0% | 265 | 43.0% | -0.36 | 20.43 | 19.65 | 21.20 | — |
| — | 34.45 | 37.00 | 35.73 | +0.62 | 42.8% | 270 | 42.8% | -0.38 | 22.85 | 22.20 | 23.50 | — |
| — | 31.75 | 34.45 | 33.10 | +0.60 | 42.7% | 275 | 42.7% | -0.41 | 25.30 | 24.55 | 26.05 | — |
| — | 29.40 | 32.00 | 30.70 | +0.57 | 42.6% | 280 | 42.6% | -0.44 | 27.80 | 26.95 | 28.65 | — |
| — | 27.40 | 29.70 | 28.55 | +0.54 | 42.4% | 285 | 42.4% | -0.46 | 30.35 | 29.35 | 31.35 | — |
| — | 24.75 | 27.65 | 26.20 | +0.52 | 42.3% | 290 | 42.3% | -0.49 | 33.35 | 32.05 | 34.65 | — |
| — | 23.10 | 25.55 | 24.32 | +0.49 | 42.3% | 295 | 42.3% | -0.52 | 36.25 | 34.80 | 37.70 | — |
| — | 21.25 | 23.40 | 22.32 | +0.47 | 42.2% | 300 | 42.2% | -0.54 | 39.30 | 38.10 | 40.50 | — |
| — | 19.45 | 21.90 | 20.68 | +0.44 | 42.1% | 305 | 42.1% | -0.57 | 42.48 | 41.10 | 43.85 | — |
| — | 17.90 | 20.00 | 18.95 | +0.42 | 42.1% | 310 | 42.1% | -0.60 | 45.88 | 44.55 | 47.20 | — |
| — | 16.45 | 18.50 | 17.48 | +0.39 | 42.0% | 315 | 42.0% | -0.62 | 49.20 | 47.60 | 50.80 | — |
| — | 15.00 | 17.80 | 16.40 | +0.37 | 42.0% | 320 | 42.0% | -0.65 | 52.73 | 51.50 | 53.95 | — |
| — | 14.10 | 15.45 | 14.78 | +0.35 | 42.0% | 325 | 42.0% | -0.67 | 56.50 | 55.20 | 57.80 | — |
| — | 11.30 | 13.70 | 12.50 | +0.31 | 42.1% | 335 | 42.1% | -0.71 | 64.30 | 62.85 | 65.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.