Spot 294.89
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.90 | 62.85 | 61.38 | +0.86 | 42.1% | 240 | 42.1% | -0.14 | 5.40 | 4.20 | 6.60 | — |
| — | 52.10 | 54.45 | 53.27 | +0.82 | 41.4% | 250 | 41.4% | -0.19 | 7.17 | 6.75 | 7.60 | — |
| — | 48.55 | 50.60 | 49.58 | +0.79 | 41.1% | 255 | 41.1% | -0.21 | 8.38 | 7.90 | 8.85 | — |
| — | 44.85 | 47.10 | 45.98 | +0.77 | 40.9% | 260 | 40.9% | -0.24 | 9.55 | 9.25 | 9.85 | — |
| — | 41.35 | 43.60 | 42.48 | +0.74 | 40.7% | 265 | 40.7% | -0.27 | 11.03 | 10.70 | 11.35 | — |
| — | 38.00 | 40.35 | 39.17 | +0.71 | 40.5% | 270 | 40.5% | -0.29 | 12.85 | 12.25 | 13.45 | — |
| — | 34.90 | 37.35 | 36.12 | +0.68 | 40.3% | 275 | 40.3% | -0.32 | 14.85 | 14.10 | 15.60 | — |
| — | 32.15 | 34.40 | 33.27 | +0.65 | 40.2% | 280 | 40.2% | -0.36 | 16.75 | 16.15 | 17.35 | — |
| — | 29.60 | 31.45 | 30.52 | +0.62 | 40.0% | 285 | 40.0% | -0.39 | 19.05 | 17.70 | 20.40 | — |
| — | 26.80 | 29.00 | 27.90 | +0.59 | 40.0% | 290 | 40.0% | -0.42 | 21.27 | 20.65 | 21.90 | — |
| — | 23.80 | 26.55 | 25.18 | +0.55 | 39.9% | 295 | 39.9% | -0.45 | 24.05 | 23.30 | 24.80 | — |
| — | 22.80 | 24.75 | 23.77 | +0.52 | 39.8% | 300 | 39.8% | -0.49 | 26.85 | 25.55 | 28.15 | — |
| — | 19.30 | 22.55 | 20.93 | +0.49 | 39.8% | 305 | 39.8% | -0.52 | 29.55 | 28.60 | 30.50 | — |
| — | 17.35 | 20.65 | 19.00 | +0.46 | 39.8% | 310 | 39.8% | -0.55 | 32.98 | 31.80 | 34.15 | — |
| — | 16.25 | 18.05 | 17.15 | +0.43 | 39.8% | 315 | 39.8% | -0.58 | 36.20 | 35.05 | 37.35 | — |
| — | 14.15 | 16.30 | 15.22 | +0.40 | 39.8% | 320 | 39.8% | -0.61 | 39.40 | 38.15 | 40.65 | — |
| — | 13.40 | 14.80 | 14.10 | +0.37 | 39.8% | 325 | 39.8% | -0.64 | 42.88 | 41.70 | 44.05 | — |
| — | 11.95 | 13.35 | 12.65 | +0.35 | 39.9% | 330 | 39.9% | -0.67 | 46.62 | 45.45 | 47.80 | — |
| — | 10.60 | 12.25 | 11.43 | +0.32 | 39.9% | 335 | 39.9% | -0.70 | 50.35 | 49.15 | 51.55 | — |
| — | 9.00 | 11.00 | 10.00 | +0.30 | 40.0% | 340 | 40.0% | -0.72 | 54.30 | 53.20 | 55.40 | — |
| — | 7.30 | 9.05 | 8.18 | +0.25 | 40.2% | 350 | 40.2% | -0.77 | 62.35 | 60.85 | 63.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.