Spot 289.00
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.70 | 62.65 | 61.17 | +0.86 | 42.6% | 235 | 42.6% | -0.14 | 5.03 | 4.80 | 5.25 | — |
| — | 51.90 | 54.80 | 53.35 | +0.81 | 41.9% | 245 | 41.9% | -0.19 | 7.22 | 6.55 | 7.90 | — |
| — | 47.85 | 50.85 | 49.35 | +0.79 | 41.6% | 250 | 41.6% | -0.21 | 8.22 | 7.45 | 9.00 | — |
| — | 44.20 | 47.15 | 45.67 | +0.76 | 41.3% | 255 | 41.3% | -0.24 | 9.70 | 8.80 | 10.60 | — |
| — | 40.75 | 44.00 | 42.38 | +0.74 | 41.1% | 260 | 41.1% | -0.27 | 10.95 | 10.55 | 11.35 | — |
| — | 38.10 | 40.55 | 39.33 | +0.71 | 40.9% | 265 | 40.9% | -0.30 | 12.82 | 12.35 | 13.30 | — |
| — | 34.90 | 37.00 | 35.95 | — | — | 270 | 40.7% | -0.33 | 14.82 | 14.00 | 15.65 | — |
| — | 31.40 | 34.10 | 32.75 | — | — | 275 | 40.5% | -0.36 | 16.55 | 15.55 | 17.55 | — |
| — | 29.10 | 31.55 | 30.32 | — | — | 280 | — | — | 19.02 | 18.00 | 20.05 | — |
| — | 26.55 | 28.55 | 27.55 | +0.58 | 40.2% | 285 | — | — | 20.93 | 19.85 | 22.00 | — |
| — | 23.80 | 26.00 | 24.90 | +0.55 | 40.1% | 290 | — | — | 23.43 | 22.35 | 24.50 | — |
| — | 21.50 | 23.75 | 22.62 | — | — | 295 | — | — | 26.27 | 25.25 | 27.30 | — |
| — | 19.40 | 21.60 | 20.50 | +0.48 | 40.0% | 300 | 40.0% | -0.53 | 29.07 | 28.00 | 30.15 | — |
| — | 17.75 | 19.35 | 18.55 | +0.45 | 39.9% | 305 | 39.9% | -0.56 | 32.02 | 30.95 | 33.10 | — |
| — | 14.95 | 17.55 | 16.25 | +0.42 | 39.9% | 310 | 39.9% | -0.59 | 35.27 | 34.25 | 36.30 | — |
| — | 13.40 | 15.90 | 14.65 | +0.39 | 39.9% | 315 | 39.9% | -0.62 | 38.60 | 37.55 | 39.65 | — |
| — | 12.80 | 14.85 | 13.82 | +0.36 | 39.9% | 320 | 39.9% | -0.65 | 42.12 | 41.15 | 43.10 | — |
| — | 10.85 | 12.85 | 11.85 | +0.33 | 39.9% | 325 | 39.9% | -0.68 | 45.73 | 44.75 | 46.70 | — |
| — | 9.55 | 11.60 | 10.57 | +0.31 | 39.9% | 330 | 39.9% | -0.71 | 49.52 | 48.55 | 50.50 | — |
| — | 9.30 | 10.15 | 9.72 | +0.28 | 40.0% | 335 | 40.0% | -0.73 | 53.52 | 52.45 | 54.60 | — |
| — | 6.55 | 8.40 | 7.47 | +0.24 | 40.1% | 345 | 40.1% | -0.78 | 61.80 | 60.55 | 63.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.