Spot 289.00
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.20 | 100.25 | 98.72 | +0.93 | 46.0% | 195 | 46.0% | -0.07 | 3.05 | 2.45 | 3.65 | — |
| — | 93.15 | 95.85 | 94.50 | +0.92 | 45.5% | 200 | 45.5% | -0.08 | 3.42 | 2.85 | 4.00 | — |
| — | 84.40 | 87.10 | 85.75 | +0.90 | 44.7% | 210 | 44.7% | -0.11 | 4.75 | 4.35 | 5.15 | — |
| — | 75.95 | 79.00 | 77.47 | +0.87 | 44.0% | 220 | 44.0% | -0.14 | 6.25 | 5.45 | 7.05 | — |
| — | 68.15 | 71.20 | 69.67 | +0.83 | 43.3% | 230 | 43.3% | -0.17 | 8.47 | 7.90 | 9.05 | — |
| — | 60.75 | 63.80 | 62.27 | +0.80 | 42.7% | 240 | 42.7% | -0.21 | 11.00 | 10.20 | 11.80 | — |
| — | 54.45 | 56.95 | 55.70 | +0.75 | 42.2% | 250 | 42.2% | -0.25 | 13.78 | 13.05 | 14.50 | — |
| — | 47.40 | 50.50 | 48.95 | +0.71 | 41.8% | 260 | 41.8% | -0.30 | 17.23 | 16.25 | 18.20 | — |
| — | 41.90 | 44.50 | 43.20 | +0.66 | 41.5% | 270 | 41.5% | -0.34 | 21.12 | 20.15 | 22.10 | — |
| — | 36.45 | 38.50 | 37.48 | +0.61 | 41.2% | 280 | 41.2% | -0.39 | 25.30 | 24.10 | 26.50 | — |
| — | 31.35 | 33.95 | 32.65 | +0.56 | 40.9% | 290 | 40.9% | -0.45 | 30.43 | 29.45 | 31.40 | — |
| — | 26.85 | 29.85 | 28.35 | +0.51 | 40.8% | 300 | 40.8% | -0.50 | 35.75 | 34.70 | 36.80 | — |
| — | 22.85 | 25.90 | 24.38 | +0.46 | 40.6% | 310 | — | — | 41.67 | 40.60 | 42.75 | — |
| — | 19.35 | 22.40 | 20.88 | +0.42 | 40.6% | 320 | 40.6% | -0.59 | 48.05 | 46.95 | 49.15 | — |
| — | 16.25 | 19.25 | 17.75 | +0.37 | 40.5% | 330 | 40.5% | -0.64 | 54.88 | 53.70 | 56.05 | — |
| — | 13.65 | 16.55 | 15.10 | +0.33 | 40.6% | 340 | 40.6% | -0.68 | 62.42 | 60.95 | 63.90 | — |
| — | 11.45 | 14.30 | 12.88 | +0.30 | 40.6% | 350 | 40.6% | -0.72 | 69.97 | 68.75 | 71.20 | — |
| — | 9.65 | 12.40 | 11.03 | +0.26 | 40.7% | 360 | 40.7% | -0.76 | 78.47 | 77.00 | 79.95 | — |
| — | 8.20 | 10.80 | 9.50 | +0.23 | 40.9% | 370 | 40.9% | -0.79 | 86.72 | 85.45 | 88.00 | — |
| — | 7.00 | 9.25 | 8.12 | +0.20 | 41.0% | 380 | 41.0% | -0.82 | 95.58 | 94.10 | 97.05 | — |
| — | 6.00 | 7.80 | 6.90 | +0.18 | 41.2% | 390 | 41.2% | -0.85 | 104.40 | 103.15 | 105.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.