Spot 288.45
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.10 | 60.90 | 59.50 | +0.85 | 43.3% | 235 | — | — | 5.45 | 4.80 | 6.10 | — |
| — | 50.25 | 53.40 | 51.83 | — | — | 245 | — | — | 7.45 | 6.85 | 8.05 | — |
| — | 46.50 | 49.55 | 48.02 | — | — | 250 | — | — | 8.68 | 8.40 | 8.95 | — |
| — | 42.95 | 45.50 | 44.23 | — | — | 255 | — | — | 10.05 | 9.55 | 10.55 | — |
| — | 39.60 | 42.10 | 40.85 | — | — | 260 | — | — | 11.55 | 11.00 | 12.10 | — |
| — | 36.60 | 39.10 | 37.85 | — | — | 265 | — | — | 13.72 | 13.00 | 14.45 | — |
| — | 33.85 | 35.80 | 34.83 | — | — | 270 | — | — | 15.32 | 14.20 | 16.45 | — |
| — | 30.60 | 32.80 | 31.70 | — | — | 275 | — | — | 17.07 | 16.00 | 18.15 | — |
| — | 27.75 | 29.95 | 28.85 | +0.61 | 41.3% | 280 | 41.3% | -0.40 | 19.40 | 18.50 | 20.30 | — |
| — | 25.15 | 27.45 | 26.30 | +0.58 | 41.3% | 285 | 41.3% | -0.43 | 22.50 | 21.45 | 23.55 | — |
| — | 22.75 | 25.15 | 23.95 | +0.55 | 41.2% | 290 | 41.2% | -0.46 | 24.88 | 23.55 | 26.20 | — |
| — | 20.55 | 22.65 | 21.60 | +0.51 | 41.1% | 295 | 41.1% | -0.49 | 27.65 | 26.30 | 29.00 | — |
| — | 18.85 | 21.00 | 19.93 | +0.48 | 41.1% | 300 | 41.1% | -0.53 | 30.85 | 29.70 | 32.00 | — |
| — | 16.25 | 18.70 | 17.48 | +0.45 | 41.1% | 305 | 41.1% | -0.56 | 34.02 | 32.85 | 35.20 | — |
| — | 14.50 | 16.90 | 15.70 | +0.42 | 41.1% | 310 | 41.1% | -0.59 | 37.17 | 36.00 | 38.35 | — |
| — | 14.60 | 15.30 | 14.95 | +0.39 | 41.1% | 315 | 41.1% | -0.62 | 40.12 | 38.75 | 41.50 | — |
| — | 13.30 | 13.75 | 13.53 | +0.36 | 41.1% | 320 | 41.1% | -0.65 | 44.20 | 43.05 | 45.35 | — |
| — | 10.05 | 12.45 | 11.25 | +0.34 | 41.1% | 325 | 41.1% | -0.68 | 47.70 | 46.35 | 49.05 | — |
| — | 9.55 | 11.20 | 10.38 | +0.31 | 41.2% | 330 | 41.2% | -0.70 | 51.58 | 50.55 | 52.60 | — |
| — | 7.90 | 10.05 | 8.97 | +0.29 | 41.2% | 335 | 41.2% | -0.73 | 55.58 | 54.30 | 56.85 | — |
| — | 6.15 | 8.30 | 7.22 | +0.24 | 41.4% | 345 | 41.4% | -0.78 | 63.85 | 62.65 | 65.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.