Spot 283.79
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 61.70 | 60.35 | +0.86 | 42.8% | 230 | 42.8% | -0.14 | 4.72 | 3.75 | 5.70 | — |
| — | 50.60 | 53.75 | 52.17 | +0.82 | 42.1% | 240 | 42.1% | -0.18 | 6.70 | 5.80 | 7.60 | — |
| — | 47.30 | 49.35 | 48.33 | +0.79 | 41.7% | 245 | 41.7% | -0.21 | 8.00 | 7.40 | 8.60 | — |
| — | 43.40 | 46.15 | 44.77 | +0.77 | 41.5% | 250 | 41.5% | -0.24 | 9.28 | 8.85 | 9.70 | — |
| — | 40.15 | 42.30 | 41.23 | +0.74 | 41.2% | 255 | 41.2% | -0.27 | 10.82 | 10.30 | 11.35 | — |
| — | 36.50 | 38.90 | 37.70 | +0.71 | 41.0% | 260 | 41.0% | -0.30 | 12.43 | 11.80 | 13.05 | — |
| — | 33.70 | 36.05 | 34.88 | +0.68 | 40.8% | 265 | 40.8% | -0.33 | 14.15 | 13.55 | 14.75 | — |
| — | 30.70 | 32.80 | 31.75 | +0.64 | 40.7% | 270 | 40.7% | -0.36 | 16.40 | 15.75 | 17.05 | — |
| — | 27.95 | 29.80 | 28.88 | +0.61 | 40.6% | 275 | 40.6% | -0.39 | 18.62 | 18.00 | 19.25 | — |
| — | 25.30 | 27.15 | 26.23 | +0.58 | 40.5% | 280 | 40.5% | -0.43 | 21.18 | 20.30 | 22.05 | — |
| — | 22.80 | 24.80 | 23.80 | +0.55 | 40.4% | 285 | 40.4% | -0.46 | 23.62 | 22.70 | 24.55 | — |
| — | 20.55 | 22.65 | 21.60 | +0.51 | 40.4% | 290 | 40.4% | -0.50 | 26.38 | 25.45 | 27.30 | — |
| — | 18.50 | 20.30 | 19.40 | +0.48 | 40.4% | 295 | 40.4% | -0.53 | 29.25 | 28.20 | 30.30 | — |
| — | 16.40 | 18.50 | 17.45 | +0.45 | 40.4% | 300 | — | — | 32.23 | 31.25 | 33.20 | — |
| — | 14.65 | 16.55 | 15.60 | — | — | 305 | — | — | 35.42 | 34.45 | 36.40 | — |
| — | 13.55 | 15.10 | 14.32 | — | — | 310 | 40.4% | -0.63 | 38.80 | 37.80 | 39.80 | — |
| — | 11.45 | 14.15 | 12.80 | +0.36 | 40.5% | 315 | 40.5% | -0.66 | 42.45 | 41.55 | 43.35 | — |
| — | 10.35 | 12.80 | 11.57 | +0.33 | 40.5% | 320 | 40.5% | -0.69 | 46.10 | 45.15 | 47.05 | — |
| — | 9.55 | 10.75 | 10.15 | +0.31 | 40.6% | 325 | 40.6% | -0.71 | 49.88 | 48.85 | 50.90 | — |
| — | 8.15 | 10.45 | 9.30 | +0.28 | 40.7% | 330 | 40.7% | -0.74 | 53.85 | 52.85 | 54.85 | — |
| — | 6.50 | 8.60 | 7.55 | +0.24 | 40.9% | 340 | 40.9% | -0.79 | 62.12 | 60.90 | 63.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.