Spot 283.79
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.10 | 99.65 | 97.88 | +0.93 | 46.7% | 190 | 46.7% | -0.07 | 2.58 | 2.06 | 3.10 | — |
| — | 92.20 | 94.95 | 93.58 | +0.92 | 46.2% | 195 | 46.2% | -0.08 | 3.05 | 2.50 | 3.60 | — |
| — | 87.65 | 90.30 | 88.97 | +0.91 | 45.7% | 200 | 45.7% | -0.09 | 3.67 | 3.15 | 4.20 | — |
| — | 78.85 | 82.40 | 80.62 | +0.88 | 44.8% | 210 | 44.8% | -0.12 | 5.25 | 4.85 | 5.65 | — |
| — | 70.95 | 73.90 | 72.42 | +0.85 | 44.0% | 220 | 44.0% | -0.15 | 6.97 | 6.45 | 7.50 | — |
| — | 63.35 | 66.55 | 64.95 | +0.82 | 43.4% | 230 | 43.4% | -0.18 | 9.12 | 8.75 | 9.50 | — |
| — | 56.20 | 58.90 | 57.55 | +0.78 | 42.8% | 240 | 42.8% | -0.22 | 11.78 | 11.25 | 12.30 | — |
| — | 49.45 | 52.05 | 50.75 | +0.73 | 42.4% | 250 | 42.4% | -0.27 | 14.60 | 13.80 | 15.40 | — |
| — | 43.50 | 45.55 | 44.52 | +0.69 | 42.0% | 260 | 42.0% | -0.32 | 18.32 | 17.80 | 18.85 | — |
| — | 37.60 | 39.75 | 38.67 | +0.64 | 41.7% | 270 | 41.7% | -0.37 | 22.60 | 21.40 | 23.80 | — |
| — | 32.35 | 34.80 | 33.58 | +0.59 | 41.5% | 280 | 41.5% | -0.42 | 27.30 | 26.00 | 28.60 | — |
| — | 27.80 | 30.25 | 29.02 | +0.54 | 41.4% | 290 | 41.4% | -0.47 | 32.73 | 31.50 | 33.95 | — |
| — | 23.75 | 26.20 | 24.98 | +0.49 | 41.3% | 300 | 41.3% | -0.52 | 38.70 | 37.75 | 39.65 | — |
| — | 20.20 | 22.80 | 21.50 | +0.44 | 41.2% | 310 | 41.2% | -0.57 | 45.17 | 44.20 | 46.15 | — |
| — | 17.35 | 19.40 | 18.38 | +0.40 | 41.2% | 320 | 41.2% | -0.62 | 51.83 | 50.75 | 52.90 | — |
| — | 15.00 | 16.45 | 15.72 | +0.35 | 41.3% | 330 | 41.3% | -0.66 | 59.05 | 57.90 | 60.20 | — |
| — | 12.40 | 14.80 | 13.60 | +0.31 | 41.4% | 340 | 41.4% | -0.70 | 66.72 | 65.55 | 67.90 | — |
| — | 10.65 | 11.75 | 11.20 | +0.28 | 41.5% | 350 | 41.5% | -0.74 | 74.78 | 73.55 | 76.00 | — |
| — | 9.15 | 10.05 | 9.60 | +0.25 | 41.7% | 360 | 41.7% | -0.78 | 83.05 | 81.75 | 84.35 | — |
| — | 7.50 | 9.20 | 8.35 | +0.22 | 41.9% | 370 | 41.9% | -0.81 | 91.92 | 90.75 | 93.10 | — |
| — | 6.30 | 7.60 | 6.95 | +0.19 | 42.1% | 380 | 42.1% | -0.84 | 100.42 | 99.05 | 101.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.