Spot 281.75
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.20 | 63.60 | 62.40 | +0.88 | 43.8% | 225 | 43.8% | -0.13 | 4.28 | 3.40 | 5.15 | — |
| — | 53.10 | 55.55 | 54.33 | +0.83 | 43.1% | 235 | 43.1% | -0.17 | 5.78 | 5.30 | 6.25 | — |
| — | 48.65 | 51.60 | 50.12 | +0.81 | 42.8% | 240 | 42.8% | -0.19 | 6.92 | 6.50 | 7.35 | — |
| — | 44.90 | 47.90 | 46.40 | +0.78 | 42.5% | 245 | 42.5% | -0.22 | 8.12 | 7.60 | 8.65 | — |
| — | 41.35 | 44.35 | 42.85 | +0.76 | 42.2% | 250 | 42.2% | -0.25 | 9.57 | 8.20 | 10.95 | — |
| — | 38.40 | 41.10 | 39.75 | +0.73 | 42.0% | 255 | 42.0% | -0.28 | 11.30 | 9.80 | 12.80 | — |
| — | 35.15 | 37.65 | 36.40 | +0.70 | 41.8% | 260 | 41.8% | -0.31 | 12.82 | 12.15 | 13.50 | — |
| — | 31.95 | 34.35 | 33.15 | +0.67 | 41.6% | 265 | 41.6% | -0.34 | 15.03 | 14.05 | 16.00 | — |
| — | 29.20 | 31.80 | 30.50 | +0.63 | 41.5% | 270 | 41.5% | -0.37 | 17.07 | 16.10 | 18.05 | — |
| — | 26.00 | 28.80 | 27.40 | +0.60 | 41.4% | 275 | 41.4% | -0.41 | 19.43 | 18.30 | 20.55 | — |
| — | 23.70 | 25.90 | 24.80 | +0.57 | 41.3% | 280 | 41.3% | -0.44 | 21.50 | 20.75 | 22.25 | — |
| — | 21.10 | 23.25 | 22.18 | +0.53 | 41.2% | 285 | 41.2% | -0.47 | 24.07 | 23.25 | 24.90 | — |
| — | 18.90 | 21.45 | 20.18 | +0.50 | 41.1% | 290 | 41.1% | -0.51 | 26.90 | 26.25 | 27.55 | — |
| — | 17.50 | 19.25 | 18.38 | +0.47 | 41.1% | 295 | 41.1% | -0.54 | 29.93 | 28.85 | 31.00 | — |
| — | 14.70 | 17.70 | 16.20 | +0.44 | 41.1% | 300 | 41.1% | -0.58 | 33.00 | 31.95 | 34.05 | — |
| — | 13.25 | 15.75 | 14.50 | +0.40 | 41.1% | 305 | 41.1% | -0.61 | 36.33 | 35.65 | 37.00 | — |
| — | 12.10 | 13.80 | 12.95 | +0.38 | 41.1% | 310 | 41.1% | -0.64 | 39.67 | 38.65 | 40.70 | — |
| — | 10.65 | 13.05 | 11.85 | +0.35 | 41.1% | 315 | 41.1% | -0.67 | 43.55 | 42.30 | 44.80 | — |
| — | 10.25 | 11.40 | 10.82 | +0.32 | 41.2% | 320 | 41.2% | -0.70 | 47.35 | 46.10 | 48.60 | — |
| — | 8.70 | 10.30 | 9.50 | +0.29 | 41.3% | 325 | 41.3% | -0.72 | 51.27 | 50.00 | 52.55 | — |
| — | 6.15 | 8.45 | 7.30 | +0.25 | 41.4% | 335 | 41.4% | -0.77 | 59.17 | 57.85 | 60.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.