Spot 287.92
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.85 | 60.80 | 59.33 | +0.95 | 51.8% | 230 | 51.8% | -0.06 | 1.49 | 1.04 | 1.93 | — |
| — | 52.90 | 56.15 | 54.52 | +0.94 | 51.4% | 235 | 51.4% | -0.08 | 1.91 | 1.24 | 2.57 | — |
| — | 48.30 | 52.00 | 50.15 | +0.92 | 51.0% | 240 | 51.0% | -0.10 | 2.38 | 1.50 | 3.25 | — |
| — | 43.95 | 47.20 | 45.58 | +0.89 | 50.6% | 245 | 50.6% | -0.12 | 2.81 | 1.97 | 3.65 | — |
| — | 40.20 | 43.20 | 41.70 | +0.86 | 50.2% | 250 | 50.2% | -0.15 | 4.03 | 2.90 | 5.15 | — |
| — | 35.50 | 38.90 | 37.20 | +0.83 | 49.8% | 255 | 49.8% | -0.19 | 4.67 | 4.30 | 5.05 | — |
| — | 31.65 | 35.05 | 33.35 | +0.79 | 49.5% | 260 | 49.5% | -0.22 | 6.08 | 5.15 | 7.00 | — |
| — | 28.25 | 31.15 | 29.70 | +0.75 | 49.1% | 265 | 49.1% | -0.26 | 7.42 | 6.25 | 8.60 | — |
| — | 24.95 | 27.70 | 26.32 | +0.70 | 48.7% | 270 | 48.7% | -0.31 | 9.22 | 8.15 | 10.30 | — |
| — | 21.35 | 24.60 | 22.98 | +0.66 | 48.4% | 275 | — | — | 10.93 | 9.65 | 12.20 | — |
| — | 18.75 | 21.45 | 20.10 | +0.61 | 48.1% | 280 | 48.1% | -0.40 | 12.97 | 11.40 | 14.55 | — |
| — | 16.10 | 19.15 | 17.62 | +0.56 | 47.8% | 285 | 47.8% | -0.45 | 15.15 | 13.70 | 16.60 | — |
| — | 13.55 | 16.40 | 14.97 | — | — | 290 | 47.5% | -0.50 | 17.95 | 16.35 | 19.55 | — |
| — | 11.30 | 14.25 | 12.78 | +0.45 | 47.2% | 295 | 47.2% | -0.55 | 20.77 | 19.60 | 21.95 | — |
| — | 9.30 | 11.55 | 10.43 | +0.40 | 47.0% | 300 | 47.0% | -0.60 | 23.77 | 22.10 | 25.45 | — |
| — | 7.90 | 9.75 | 8.82 | +0.36 | 46.8% | 305 | 46.8% | -0.65 | 26.90 | 25.55 | 28.25 | — |
| — | 6.15 | 9.05 | 7.60 | +0.31 | 46.6% | 310 | — | — | 30.70 | 29.35 | 32.05 | — |
| — | 4.85 | 7.45 | 6.15 | +0.27 | 46.4% | 315 | 46.4% | -0.73 | 34.27 | 32.75 | 35.80 | — |
| — | 4.55 | 6.65 | 5.60 | — | — | 320 | 46.3% | -0.77 | 38.25 | 36.50 | 40.00 | — |
| — | 2.73 | 5.85 | 4.29 | +0.20 | 46.2% | 325 | 46.2% | -0.81 | 42.17 | 40.55 | 43.80 | — |
| — | 1.96 | 4.70 | 3.33 | — | — | 330 | 46.1% | -0.84 | 46.52 | 44.90 | 48.15 | — |
| — | 1.35 | 4.40 | 2.88 | +0.14 | 46.1% | 335 | — | — | 50.88 | 49.25 | 52.50 | — |
| — | 1.17 | 3.85 | 2.51 | — | — | 340 | — | — | 55.40 | 53.80 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.