Spot 287.92
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.00 | 103.25 | 101.62 | — | — | 190 | 47.2% | -0.06 | 2.81 | 2.38 | 3.25 | — |
| — | 96.05 | 98.65 | 97.35 | — | — | 195 | — | — | 3.30 | 2.80 | 3.80 | — |
| — | 91.45 | 94.35 | 92.90 | — | — | 200 | — | — | 3.70 | 3.40 | 4.00 | — |
| — | 83.20 | 85.75 | 84.47 | — | — | 210 | 45.6% | -0.11 | 5.17 | 4.65 | 5.70 | — |
| — | 75.00 | 77.40 | 76.20 | +0.86 | 45.0% | 220 | 45.0% | -0.14 | 7.05 | 6.25 | 7.85 | — |
| — | 66.55 | 69.55 | 68.05 | +0.83 | 44.4% | 230 | 44.4% | -0.17 | 8.50 | 7.95 | 9.05 | — |
| — | 59.85 | 62.20 | 61.02 | +0.79 | 43.9% | 240 | 43.9% | -0.21 | 11.18 | 10.80 | 11.55 | — |
| — | 52.65 | 55.50 | 54.08 | +0.75 | 43.4% | 250 | 43.4% | -0.25 | 14.10 | 13.75 | 14.45 | — |
| — | 46.40 | 48.95 | 47.67 | +0.71 | 43.0% | 260 | 43.0% | -0.30 | 17.75 | 16.35 | 19.15 | — |
| — | 40.50 | 42.95 | 41.73 | +0.66 | 42.7% | 270 | 42.7% | -0.35 | 21.73 | 21.05 | 22.40 | — |
| — | 35.10 | 37.50 | 36.30 | +0.61 | 42.4% | 280 | 42.4% | -0.40 | 26.60 | 25.55 | 27.65 | — |
| — | 30.15 | 32.65 | 31.40 | +0.56 | 42.2% | 290 | 42.2% | -0.45 | 31.23 | 30.55 | 31.90 | — |
| — | 26.25 | 28.20 | 27.23 | +0.51 | 42.0% | 300 | 42.0% | -0.50 | 37.30 | 36.15 | 38.45 | — |
| — | 22.95 | 24.05 | 23.50 | +0.46 | 41.8% | 310 | 41.8% | -0.55 | 43.27 | 42.10 | 44.45 | — |
| — | 19.20 | 20.65 | 19.93 | +0.42 | 41.7% | 320 | 41.7% | -0.60 | 49.52 | 48.45 | 50.60 | — |
| — | 16.55 | 18.40 | 17.48 | +0.37 | 41.6% | 330 | 41.6% | -0.64 | 56.62 | 55.20 | 58.05 | — |
| — | 14.20 | 15.90 | 15.05 | +0.33 | 41.6% | 340 | 41.6% | -0.69 | 64.22 | 62.90 | 65.55 | — |
| — | 11.35 | 13.05 | 12.20 | +0.29 | 41.6% | 350 | 41.6% | -0.73 | 71.97 | 70.75 | 73.20 | — |
| — | 8.70 | 11.25 | 9.97 | +0.26 | 41.6% | 360 | 41.6% | -0.77 | 80.15 | 78.90 | 81.40 | — |
| — | 8.65 | 9.40 | 9.03 | +0.23 | 41.6% | 370 | 41.6% | -0.80 | 88.60 | 87.35 | 89.85 | — |
| — | 5.75 | 8.80 | 7.28 | +0.20 | 41.7% | 380 | 41.7% | -0.83 | 97.45 | 95.90 | 99.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.