Spot 280.71
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.25 | 63.30 | 61.77 | +0.89 | 44.0% | 225 | 44.0% | -0.11 | 4.12 | 3.35 | 4.90 | — |
| — | 52.70 | 55.10 | 53.90 | +0.85 | 43.3% | 235 | 43.3% | -0.15 | 6.15 | 5.50 | 6.80 | — |
| — | 48.60 | 51.40 | 50.00 | +0.83 | 43.0% | 240 | 43.0% | -0.17 | 7.25 | 6.65 | 7.85 | — |
| — | 45.05 | 47.50 | 46.27 | +0.81 | 42.7% | 245 | 42.7% | -0.19 | 8.40 | 7.85 | 8.95 | — |
| — | 41.35 | 44.05 | 42.70 | +0.78 | 42.4% | 250 | 42.4% | -0.22 | 10.05 | 9.15 | 10.95 | — |
| — | 37.95 | 40.70 | 39.33 | +0.76 | 42.2% | 255 | 42.2% | -0.25 | 11.88 | 11.20 | 12.55 | — |
| — | 34.30 | 37.40 | 35.85 | +0.73 | 42.0% | 260 | 42.0% | -0.28 | 13.43 | 12.30 | 14.55 | — |
| — | 32.05 | 34.30 | 33.17 | +0.70 | 41.9% | 265 | 41.9% | -0.30 | 15.22 | 14.10 | 16.35 | — |
| — | 29.10 | 31.45 | 30.27 | +0.67 | 41.7% | 270 | 41.7% | -0.34 | 17.38 | 16.20 | 18.55 | — |
| — | 26.25 | 28.60 | 27.43 | +0.64 | 41.6% | 275 | 41.6% | -0.37 | 19.32 | 18.30 | 20.35 | — |
| — | 23.75 | 26.30 | 25.02 | +0.60 | 41.5% | 280 | 41.5% | -0.40 | 22.10 | 21.80 | 22.40 | — |
| — | 21.25 | 23.90 | 22.57 | +0.57 | 41.4% | 285 | 41.4% | -0.43 | 24.75 | 23.45 | 26.05 | — |
| — | 18.95 | 21.40 | 20.18 | +0.54 | 41.4% | 290 | 41.4% | -0.47 | 27.55 | 27.20 | 27.90 | — |
| — | 17.60 | 19.90 | 18.75 | +0.51 | 41.3% | 295 | 41.3% | -0.50 | 30.73 | 30.20 | 31.25 | — |
| — | 15.10 | 17.40 | 16.25 | +0.48 | 41.3% | 300 | 41.3% | -0.53 | 33.58 | 32.25 | 34.90 | — |
| — | 14.15 | 16.05 | 15.10 | +0.44 | 41.3% | 305 | 41.3% | -0.57 | 36.95 | 35.65 | 38.25 | — |
| — | 11.90 | 14.00 | 12.95 | +0.41 | 41.3% | 310 | 41.3% | -0.60 | 40.45 | 39.20 | 41.70 | — |
| — | 10.75 | 12.70 | 11.72 | +0.38 | 41.4% | 315 | 41.4% | -0.63 | 43.67 | 42.50 | 44.85 | — |
| — | 9.60 | 11.95 | 10.78 | +0.36 | 41.4% | 320 | 41.4% | -0.66 | 47.90 | 46.60 | 49.20 | — |
| — | 8.45 | 10.30 | 9.38 | +0.33 | 41.5% | 325 | 41.5% | -0.69 | 51.70 | 50.50 | 52.90 | — |
| — | 6.85 | 8.10 | 7.47 | +0.28 | 41.6% | 335 | 41.6% | -0.74 | 59.77 | 58.40 | 61.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.