Spot 12.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.15 | 5.80 | +1.00 | 99.4% | 7 | 99.4% | +0.00 | — | — | 0.01 | — |
| — | 4.45 | 5.15 | 4.80 | +1.00 | 85.3% | 8 | 85.3% | +0.00 | — | — | 0.01 | — |
| — | 3.65 | 4.10 | 3.88 | +1.00 | 76.2% | 9 | 76.2% | +0.00 | — | — | 0.01 | — |
| — | 2.86 | 3.15 | 3.00 | +1.00 | 71.1% | 10 | 71.1% | +0.00 | — | — | 0.01 | — |
| — | 2.29 | 2.72 | 2.50 | +1.00 | 69.7% | 10.5 | 69.7% | +0.00 | — | — | 0.01 | — |
| — | 1.79 | 2.29 | 2.04 | +1.00 | 69.0% | 11 | 69.0% | -0.00 | — | — | 0.01 | — |
| — | 1.21 | 1.61 | 1.41 | +1.00 | 68.5% | 11.5 | 68.5% | -0.00 | — | — | 0.01 | — |
| — | 0.63 | 1.08 | 0.85 | +0.99 | 65.4% | 12 | 65.4% | -0.01 | — | — | 0.01 | — |
| — | 0.43 | 0.53 | 0.48 | +0.89 | 55.6% | 12.5 | 55.6% | -0.11 | 0.01 | 0.01 | 0.02 | — |
| — | 0.12 | 0.16 | 0.14 | +0.44 | 52.9% | 13 | 52.9% | -0.56 | 0.14 | 0.12 | 0.17 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 62.7% | 13.5 | 62.7% | -0.91 | 0.49 | 0.38 | 0.60 | — |
| — | — | 0.01 | — | +0.02 | 72.0% | 14 | 72.0% | -0.98 | 1.14 | 1.00 | 1.27 | — |
| — | — | 0.01 | — | +0.00 | 75.9% | 14.5 | 75.9% | -1.00 | 1.52 | 1.42 | 1.63 | — |
| — | — | 0.01 | — | +0.00 | 78.2% | 15 | 78.2% | -1.00 | 2.00 | 1.90 | 2.11 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 2.65 | 2.30 | 3.00 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 3.00 | 2.89 | 3.10 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 3.38 | 2.95 | 3.80 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 4.08 | 3.95 | 4.20 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 4.38 | 3.25 | 5.50 | — |
| — | — | 0.01 | — | — | — | 18 | — | — | 5.45 | 4.80 | 6.10 | — |
| — | — | 0.01 | — | — | — | 18.5 | — | — | 5.62 | 5.20 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 96.7% | 19 | 96.7% | -1.00 | 6.15 | 4.75 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.