Spot 12.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 4.45 | 7.50 | 5.97 | +1.00 | 110.8% | 7 | — | — | — | — | 0.22 | — |
| 5 | 4.00 | 5.95 | 4.97 | — | — | 8 | — | — | — | — | 0.03 | — |
| — | 3.45 | 4.60 | 4.03 | — | — | 9 | — | — | — | — | 0.04 | — |
| — | 2.50 | 3.90 | 3.20 | — | — | 10 | 65.8% | -0.00 | — | — | 0.05 | — |
| — | 1.98 | 3.20 | 2.59 | +0.99 | 60.2% | 10.5 | 60.2% | -0.01 | — | — | 0.04 | — |
| — | 1.45 | 2.40 | 1.93 | +0.98 | 55.0% | 11 | 55.0% | -0.02 | — | — | 0.03 | — |
| — | 1.30 | 1.66 | 1.48 | +0.95 | 50.4% | 11.5 | 50.4% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 0.94 | 1.07 | 1.00 | +0.87 | 46.8% | 12 | 46.8% | -0.13 | 0.04 | 0.04 | 0.05 | — |
| — | 0.48 | 0.70 | 0.59 | +0.72 | 45.0% | 12.5 | 45.0% | -0.28 | 0.15 | 0.14 | 0.16 | — |
| — | 0.30 | 0.34 | 0.32 | +0.49 | 45.0% | 13 | 45.0% | -0.51 | 0.35 | 0.32 | 0.38 | — |
| — | 0.14 | 0.19 | 0.17 | +0.29 | 46.2% | 13.5 | 46.2% | -0.71 | 0.59 | 0.44 | 0.74 | — |
| — | 0.06 | 0.08 | 0.07 | +0.15 | 47.7% | 14 | 47.7% | -0.85 | 1.08 | 0.97 | 1.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 49.3% | 14.5 | 49.3% | -0.94 | 1.53 | 1.40 | 1.67 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 51.1% | 15 | — | — | 2.35 | 1.84 | 2.87 | — |
| — | — | 0.03 | — | — | — | 15.5 | — | — | 2.67 | 2.20 | 3.15 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 3.48 | 2.90 | 4.05 | — |
| — | — | 0.09 | — | +0.00 | 57.3% | 16.5 | 57.3% | -1.00 | 4.13 | 2.87 | 5.40 | — |
| — | — | 0.03 | — | +0.00 | 59.5% | 17 | 59.5% | -1.00 | 3.85 | 3.10 | 4.60 | — |
| — | — | 0.23 | — | +0.00 | 61.6% | 17.5 | 61.6% | -1.00 | 4.83 | 3.85 | 5.80 | — |
| — | — | 0.04 | — | +0.00 | 63.6% | 18 | 63.6% | -1.00 | 5.20 | 4.35 | 6.05 | — |
| — | — | 0.20 | — | +0.00 | 65.4% | 18.5 | 65.4% | -1.00 | 5.65 | 4.60 | 6.70 | — |
| — | — | 0.20 | — | +0.00 | 67.0% | 19 | 67.0% | -1.00 | 6.65 | 5.20 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.